 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 齐鲁华信(830832) | 5.920 | 0.06% | 5.860 | 14452 | 854 | 5.930 | 5.980 | 5.820 |
| 拾比佰(831768) | 7.300 | 0.04% | 7.260 | 17935 | 1296 | 7.340 | 7.440 | 7.000 |
| 东方碳素(832175) | 10.800 | 0.25% | 10.550 | 31502 | 3384 | 10.750 | 10.900 | 10.540 |
| 奔朗新材(836807) | 8.360 | 0.44% | 7.920 | 43508 | 3590 | 8.020 | 8.400 | 7.900 |
| 天马新材(838971) | 26.780 | 0.28% | 26.500 | 25186 | 6770 | 26.430 | 27.500 | 26.010 |
| 宁新新材(839719) | 10.890 | 0.54% | 10.350 | 30313 | 3221 | 10.560 | 10.940 | 10.350 |
| 九菱科技(873305) | 20.960 | 1.44% | 19.520 | 18828 | 3896 | 20.200 | 21.180 | 20.000 |
| 天力复合(873576) | 21.500 | 0.74% | 20.760 | 11380 | 2432 | 21.050 | 21.780 | 20.490 |
| 科拜尔(920066) | 34.550 | 0.67% | 33.880 | 2948 | 1007 | 33.880 | 34.660 | 33.680 |
| 五矿发展(600058) | 6.980 | 0.03% | 6.950 | 40391 | 2825 | 6.960 | 7.080 | 6.890 |
| 皖维高新(600063) | 3.880 | 0% | 3.880 | 113358 | 4424 | 3.890 | 3.940 | 3.860 |
| 云天化(600096) | 22.210 | 0.26% | 21.950 | 111417 | 24757 | 21.950 | 22.460 | 21.950 |
| 诺德股份(600110) | 3.840 | -0.05% | 3.890 | 120160 | 4655 | 3.910 | 3.930 | 3.820 |
| 北方稀土(600111) | 20.670 | 0.18% | 20.490 | 219018 | 45520 | 20.560 | 21.030 | 20.460 |
| 东睦股份(600114) | 15.580 | -0.07% | 15.650 | 75593 | 11808 | 15.690 | 15.860 | 15.390 |
| 兰花科创(600123) | 8.350 | 0.11% | 8.240 | 96781 | 8109 | 8.250 | 8.490 | 8.220 |
| 金发科技(600143) | 8.180 | -0.15% | 8.330 | 195755 | 16159 | 8.370 | 8.390 | 8.160 |
| *ST宁科(600165) | 2.380 | -0.13% | 2.510 | 335736 | 8047 | 2.450 | 2.460 | 2.380 |
| 黄河旋风(600172) | 4.230 | -0.21% | 4.440 | 1001753 | 43117 | 4.440 | 4.440 | 4.200 |
| 有研新材(600206) | 14.970 | -0.31% | 15.280 | 206885 | 31237 | 15.280 | 15.420 | 14.960 |
| 铜峰电子(600237) | 6.300 | -0.12% | 6.420 | 88076 | 5576 | 6.470 | 6.490 | 6.250 |
| 广晟有色(600259) | 27.290 | 0.2% | 27.090 | 22477 | 6176 | 27.250 | 27.750 | 27.100 |
| 嘉化能源(600273) | 7.890 | 0.03% | 7.860 | 121832 | 9662 | 7.860 | 8.000 | 7.850 |
| 华阳新材(600281) | 3.140 | -0.08% | 3.220 | 54323 | 1712 | 3.250 | 3.250 | 3.090 |
| 万华化学(600309) | 70.360 | 0.64% | 69.720 | 102279 | 72177 | 69.720 | 71.140 | 69.700 |
| 亚星化学(600319) | 4.600 | -0.15% | 4.750 | 18362 | 851 | 4.760 | 4.760 | 4.560 |
| 天通股份(600330) | 6.890 | -0.09% | 6.980 | 97155 | 6758 | 7.000 | 7.040 | 6.880 |
| 恒力石化(600346) | 15.070 | 0.13% | 14.940 | 62945 | 9489 | 14.980 | 15.180 | 14.950 |
| 江西铜业(600362) | 20.830 | 0.59% | 20.240 | 161396 | 33384 | 20.240 | 20.990 | 20.230 |
| 宁波韵升(600366) | 7.230 | 0.09% | 7.140 | 103506 | 7513 | 7.170 | 7.430 | 7.130 |
| 宝钛股份(600456) | 27.450 | 0.05% | 27.400 | 30406 | 8397 | 27.450 | 27.990 | 27.280 |
| 时代新材(600458) | 12.380 | -0.12% | 12.500 | 31133 | 3894 | 12.540 | 12.680 | 12.380 |
| 贵研铂业(600459) | 13.610 | 0.16% | 13.450 | 40714 | 5577 | 13.500 | 13.850 | 13.470 |
| 方大炭素(600516) | 4.720 | 0.02% | 4.700 | 111348 | 5272 | 4.710 | 4.790 | 4.680 |
| 长园集团(600525) | 4.660 | -0.08% | 4.740 | 50349 | 2361 | 4.740 | 4.750 | 4.650 |
| 厦门钨业(600549) | 19.190 | 0.31% | 18.880 | 80062 | 15410 | 18.890 | 19.470 | 18.890 |
| 新安股份(600596) | 8.830 | 0.15% | 8.680 | 112846 | 9979 | 8.700 | 8.970 | 8.600 |
| 天宸股份(600620) | 5.310 | -0.16% | 5.470 | 40643 | 2176 | 5.520 | 5.580 | 5.260 |
| 东阳光(600673) | 10.920 | -0.37% | 11.290 | 565068 | 64438 | 11.350 | 11.870 | 10.890 |
| 鲁北化工(600727) | 7.170 | -0.07% | 7.240 | 42769 | 3089 | 7.240 | 7.320 | 7.120 |