 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 齐鲁华信(830832) | 8.290 | -0.01% | 8.300 | 17487 | 1457 | 8.360 | 8.390 | 8.290 |
| 凯华材料(831526) | 30.880 | 0.01% | 30.870 | 19673 | 6196 | 30.840 | 32.120 | 30.820 |
| 拾比佰(831768) | 11.160 | -0.03% | 11.190 | 16400 | 1833 | 11.290 | 11.360 | 11.100 |
| 东方碳素(832175) | 13.970 | -0.08% | 14.050 | 26904 | 3775 | 14.030 | 14.200 | 13.920 |
| XD富恒新(832469) | 14.140 | -0.17% | 14.310 | 17474 | 2482 | 14.210 | 14.390 | 14.100 |
| 美邦科技(832471) | 16.240 | 0.02% | 16.220 | 5743 | 940 | 16.550 | 16.600 | 16.240 |
| 民士达(833394) | 44.600 | 1.25% | 43.350 | 22102 | 9799 | 42.920 | 45.000 | 42.920 |
| 科创新材(833580) | 14.530 | -0.23% | 14.760 | 17653 | 2572 | 14.640 | 14.840 | 14.450 |
| 惠同新材(833751) | 17.600 | 0% | 17.600 | 12588 | 2225 | 17.690 | 17.840 | 17.550 |
| 凯德石英(835179) | 34.910 | 0.7% | 34.210 | 39290 | 13842 | 34.670 | 35.900 | 34.590 |
| 华密新材(836247) | 20.770 | 0.53% | 20.240 | 29735 | 6161 | 20.400 | 20.970 | 20.200 |
| 奔朗新材(836807) | 14.450 | 0.15% | 14.300 | 75275 | 10723 | 14.400 | 14.690 | 13.930 |
| 汉维科技(836957) | 15.620 | -0.09% | 15.710 | 3845 | 603 | 15.980 | 15.980 | 15.600 |
| 方大新材(838163) | 18.110 | 0.01% | 18.100 | 11590 | 2105 | 18.140 | 18.360 | 18.000 |
| 硅烷科技(838402) | 10.040 | 0.04% | 10.000 | 37515 | 3798 | 10.010 | 10.350 | 9.990 |
| 天马新材(838971) | 39.300 | -1.52% | 40.820 | 69489 | 27225 | 39.350 | 40.000 | 38.380 |
| 宁新新材(839719) | 19.360 | 0.08% | 19.280 | 64671 | 12434 | 19.110 | 19.640 | 18.800 |
| 通易航天(871642) | 21.120 | 0.97% | 20.150 | 92490 | 19548 | 20.100 | 21.710 | 20.050 |
| 中裕科技(871694) | 19.050 | -0.08% | 19.130 | 9937 | 1910 | 19.290 | 19.480 | 19.000 |
| 纬达光电(873001) | 25.340 | 0.01% | 25.330 | 25262 | 6408 | 25.370 | 25.880 | 25.090 |
| 九菱科技(873305) | 71.100 | 2.7% | 68.400 | 43575 | 30119 | 70.480 | 71.670 | 66.250 |
| 天力复合(873576) | 34.530 | 0.1% | 34.430 | 9380 | 3249 | 34.870 | 34.960 | 34.200 |
| 科拜尔(920066) | 33.850 | -0.15% | 34.000 | 10476 | 3578 | 34.620 | 35.170 | 33.760 |
| 天工股份(920068) | 20.100 | -0.36% | 20.460 | 38020 | 7671 | 20.400 | 20.550 | 20.060 |
| 五矿发展(600058) | 7.710 | -0.05% | 7.760 | 38367 | 2958 | 7.740 | 7.780 | 7.670 |
| 皖维高新(600063) | 4.560 | -0.03% | 4.590 | 103761 | 4750 | 4.590 | 4.620 | 4.550 |
| 康欣新材(600076) | 2.380 | 0% | 2.380 | 101980 | 2425 | 2.390 | 2.400 | 2.360 |
| 云天化(600096) | 21.960 | -0.48% | 22.440 | 204179 | 45135 | 22.380 | 22.440 | 21.950 |
| 诺德股份(600110) | 6.800 | -0.02% | 6.820 | 2768507 | 182485 | 6.770 | 6.970 | 6.300 |
| 北方稀土(600111) | 24.920 | 0.52% | 24.400 | 494625 | 122463 | 24.540 | 25.060 | 24.410 |
| 东睦股份(600114) | 20.280 | 0.22% | 20.060 | 61713 | 12449 | 20.150 | 20.350 | 20.010 |
| 兰花科创(600123) | 6.460 | -0.05% | 6.510 | 69397 | 4499 | 6.520 | 6.540 | 6.460 |
| 金发科技(600143) | 10.270 | 0% | 10.270 | 136733 | 14068 | 10.270 | 10.340 | 10.230 |
| 华升股份(600156) | 7.370 | -0.18% | 7.550 | 257129 | 19167 | 7.500 | 7.660 | 7.360 |
| ST宁科(600165) | 4.680 | -0.06% | 4.740 | 52899 | 2480 | 4.790 | 4.800 | 4.640 |
| 黄河旋风(600172) | 4.350 | 0.03% | 4.320 | 203674 | 8830 | 4.330 | 4.360 | 4.310 |
| 中国巨石(600176) | 11.330 | 0.11% | 11.220 | 135512 | 15329 | 11.220 | 11.380 | 11.210 |
| 有研新材(600206) | 19.120 | 0.13% | 18.990 | 286063 | 54415 | 19.060 | 19.160 | 18.790 |
| 铜峰电子(600237) | 7.240 | 0.07% | 7.170 | 84380 | 6101 | 7.170 | 7.260 | 7.170 |
| 鑫科材料(600255) | 3.330 | -0.01% | 3.340 | 418842 | 14000 | 3.390 | 3.400 | 3.320 |