 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 齐鲁华信(830832) | 8.440 | 0.14% | 8.300 | 25342 | 2112 | 8.360 | 8.440 | 8.250 |
| 凯华材料(831526) | 29.030 | 0.08% | 28.950 | 7160 | 2075 | 29.250 | 29.250 | 28.820 |
| 拾比佰(831768) | 11.540 | 0.07% | 11.470 | 28534 | 3278 | 11.510 | 11.600 | 11.410 |
| 东方碳素(832175) | 12.720 | 0.25% | 12.470 | 42185 | 5318 | 12.490 | 12.750 | 12.410 |
| 富恒新材(832469) | 14.260 | 0.02% | 14.240 | 30437 | 4330 | 14.280 | 14.350 | 14.110 |
| 美邦科技(832471) | 17.320 | 0.46% | 16.860 | 32199 | 5458 | 16.620 | 17.360 | 16.610 |
| 民士达(833394) | 41.290 | 0.64% | 40.650 | 23071 | 9501 | 40.780 | 41.770 | 40.550 |
| 科创新材(833580) | 13.910 | 0.18% | 13.730 | 22732 | 3147 | 13.870 | 13.950 | 13.670 |
| 惠同新材(833751) | 18.100 | 0.18% | 17.920 | 17973 | 3251 | 18.280 | 18.400 | 17.900 |
| 凯德石英(835179) | 35.600 | -0.28% | 35.880 | 48515 | 17116 | 35.500 | 36.000 | 35.000 |
| 华密新材(836247) | 20.590 | 0.11% | 20.480 | 35287 | 7251 | 20.300 | 20.840 | 20.300 |
| 奔朗新材(836807) | 12.290 | 0.73% | 11.560 | 159213 | 19429 | 11.870 | 12.540 | 11.720 |
| 汉维科技(836957) | 17.050 | 0.87% | 16.180 | 46237 | 7900 | 16.900 | 17.580 | 16.490 |
| 方大新材(838163) | 17.660 | 0.62% | 17.040 | 37904 | 6651 | 17.170 | 17.880 | 16.900 |
| XD硅烷科(838402) | 9.890 | 0.03% | 9.860 | 31094 | 3076 | 9.960 | 9.960 | 9.840 |
| 天马新材(838971) | 33.560 | -0.31% | 33.870 | 34039 | 11489 | 34.290 | 34.300 | 33.310 |
| 宁新新材(839719) | 14.920 | 0.72% | 14.200 | 111233 | 16318 | 14.140 | 14.980 | 14.140 |
| 通易航天(871642) | 19.150 | 0.45% | 18.700 | 94978 | 18282 | 18.960 | 19.620 | 18.880 |
| 中裕科技(871694) | 19.390 | -0.11% | 19.500 | 17281 | 3341 | 19.600 | 19.600 | 19.200 |
| 纬达光电(873001) | 22.390 | 0.49% | 21.900 | 34043 | 7568 | 22.000 | 22.460 | 21.770 |
| 九菱科技(873305) | 56.200 | 8.88% | 47.320 | 90589 | 49261 | 50.000 | 60.000 | 49.910 |
| 天力复合(873576) | 38.350 | 2.09% | 36.260 | 56890 | 21226 | 36.710 | 38.370 | 36.200 |
| 科拜尔(920066) | 32.580 | 0.82% | 31.760 | 17961 | 5821 | 32.000 | 32.880 | 31.700 |
| 天工股份(920068) | 21.190 | 0.49% | 20.700 | 77066 | 16181 | 20.660 | 21.470 | 20.500 |
| 五矿发展(600058) | 7.500 | 0.03% | 7.470 | 45748 | 3415 | 7.480 | 7.500 | 7.410 |
| 皖维高新(600063) | 4.440 | 0.03% | 4.410 | 193733 | 8596 | 4.430 | 4.490 | 4.400 |
| 康欣新材(600076) | 2.370 | 0.06% | 2.310 | 362153 | 8570 | 2.310 | 2.410 | 2.300 |
| 云天化(600096) | 22.180 | -0.07% | 22.250 | 139537 | 30978 | 22.210 | 22.450 | 22.110 |
| 诺德股份(600110) | 3.750 | 0.07% | 3.680 | 666475 | 25033 | 3.720 | 3.800 | 3.670 |
| 北方稀土(600111) | 24.770 | 0.71% | 24.060 | 1161482 | 286369 | 24.360 | 24.960 | 24.210 |
| 东睦股份(600114) | 19.110 | -0.09% | 19.200 | 153134 | 29523 | 19.570 | 19.670 | 19.000 |
| 兰花科创(600123) | 6.550 | 0.02% | 6.530 | 73359 | 4797 | 6.520 | 6.560 | 6.500 |
| 金发科技(600143) | 10.370 | 0.03% | 10.340 | 218923 | 22759 | 10.340 | 10.450 | 10.320 |
| 华升股份(600156) | 7.860 | 0.3% | 7.560 | 282154 | 22004 | 7.560 | 7.960 | 7.530 |
| ST宁科(600165) | 4.730 | 0.02% | 4.710 | 54765 | 2584 | 4.720 | 4.770 | 4.690 |
| 黄河旋风(600172) | 4.360 | 0.05% | 4.310 | 574138 | 24884 | 4.310 | 4.390 | 4.280 |
| 中国巨石(600176) | 11.240 | -0.12% | 11.360 | 306926 | 34607 | 11.370 | 11.390 | 11.210 |
| 有研新材(600206) | 17.880 | 0.48% | 17.400 | 471353 | 83993 | 17.410 | 18.060 | 17.410 |
| 铜峰电子(600237) | 7.130 | 0.06% | 7.070 | 115912 | 8280 | 7.070 | 7.200 | 7.050 |
| 鑫科材料(600255) | 3.340 | 0.02% | 3.320 | 719555 | 23964 | 3.350 | 3.370 | 3.290 |