 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 齐鲁华信(830832) | 8.790 | -0.01% | 8.800 | 28918 | 2541 | 8.800 | 8.910 | 8.700 |
| 凯华材料(831526) | 29.160 | -0.19% | 29.350 | 9257 | 2689 | 29.250 | 29.400 | 28.740 |
| 拾比佰(831768) | 11.700 | 0% | 11.700 | 21583 | 2524 | 11.780 | 11.820 | 11.580 |
| 东方碳素(832175) | 13.000 | -0.08% | 13.080 | 23104 | 3012 | 13.170 | 13.230 | 12.910 |
| 富恒新材(832469) | 14.360 | -0.37% | 14.730 | 46316 | 6687 | 14.570 | 14.700 | 14.210 |
| 美邦科技(832471) | 16.020 | 0.01% | 16.010 | 11433 | 1836 | 16.120 | 16.350 | 15.910 |
| 民士达(833394) | 42.340 | -0.66% | 43.000 | 20877 | 8893 | 43.330 | 43.330 | 42.230 |
| 科创新材(833580) | 15.070 | 0.21% | 14.860 | 24215 | 3593 | 14.900 | 15.180 | 14.570 |
| 惠同新材(833751) | 21.610 | -1.62% | 23.230 | 87152 | 19196 | 23.080 | 23.080 | 21.500 |
| 凯德石英(835179) | 33.500 | -0.56% | 34.060 | 30061 | 10145 | 34.120 | 34.300 | 33.020 |
| 华密新材(836247) | 20.850 | -0.68% | 21.530 | 47162 | 9994 | 21.800 | 21.800 | 20.720 |
| 奔朗新材(836807) | 19.180 | -0.72% | 19.900 | 173805 | 33574 | 20.210 | 20.450 | 18.500 |
| 汉维科技(836957) | 15.840 | -0.46% | 16.300 | 10382 | 1661 | 16.210 | 16.310 | 15.700 |
| 方大新材(838163) | 18.900 | -0.01% | 18.910 | 22501 | 4260 | 18.910 | 19.100 | 18.630 |
| 硅烷科技(838402) | 10.550 | -0.22% | 10.770 | 65438 | 7007 | 10.730 | 10.930 | 10.460 |
| 天马新材(838971) | 35.850 | 0.77% | 35.080 | 39274 | 14048 | 35.120 | 36.260 | 34.780 |
| 宁新新材(839719) | 16.760 | -0.57% | 17.330 | 55864 | 9441 | 17.300 | 17.300 | 16.580 |
| 通易航天(871642) | 19.610 | 0.22% | 19.390 | 110281 | 21946 | 19.590 | 20.500 | 19.390 |
| 中裕科技(871694) | 21.180 | -0.53% | 21.710 | 19476 | 4143 | 21.600 | 21.890 | 20.830 |
| 纬达光电(873001) | 23.360 | -0.45% | 23.810 | 22264 | 5214 | 23.660 | 23.880 | 23.080 |
| 九菱科技(873305) | 66.570 | 1.37% | 65.200 | 24196 | 15889 | 65.620 | 66.990 | 64.000 |
| 天力复合(873576) | 32.960 | -0.03% | 32.990 | 14251 | 4691 | 32.880 | 33.390 | 32.600 |
| 科拜尔(920066) | 32.890 | -0.3% | 33.190 | 6338 | 2085 | 33.390 | 33.390 | 32.540 |
| 天工股份(920068) | 20.110 | -0.26% | 20.370 | 35284 | 7144 | 20.350 | 20.490 | 20.020 |
| 五矿发展(600058) | 8.230 | -0.09% | 8.320 | 73894 | 6103 | 8.290 | 8.350 | 8.180 |
| 皖维高新(600063) | 5.190 | 0.04% | 5.150 | 333161 | 17332 | 5.160 | 5.250 | 5.140 |
| 康欣新材(600076) | 2.360 | -0.02% | 2.380 | 126061 | 2992 | 2.380 | 2.400 | 2.350 |
| 云天化(600096) | 25.200 | 0.69% | 24.510 | 378024 | 95259 | 24.420 | 25.550 | 24.420 |
| 诺德股份(600110) | 5.690 | -0.21% | 5.900 | 1653558 | 94970 | 5.880 | 5.950 | 5.630 |
| 北方稀土(600111) | 39.590 | 0.16% | 39.430 | 3518201 | 1372415 | 39.650 | 39.950 | 37.890 |
| 东睦股份(600114) | 24.160 | -0.5% | 24.660 | 264472 | 64187 | 24.400 | 24.640 | 23.910 |
| 兰花科创(600123) | 6.890 | -0.02% | 6.910 | 234293 | 16290 | 6.930 | 7.020 | 6.850 |
| 金发科技(600143) | 12.990 | -0.51% | 13.500 | 1550085 | 204397 | 13.440 | 13.630 | 12.910 |
| 华升股份(600156) | 6.840 | 0.06% | 6.780 | 147013 | 9969 | 6.770 | 6.850 | 6.680 |
| ST宁科(600165) | 4.250 | -0.04% | 4.290 | 48729 | 2078 | 4.290 | 4.300 | 4.250 |
| 黄河旋风(600172) | 4.420 | -0.12% | 4.540 | 611782 | 27242 | 4.510 | 4.530 | 4.380 |
| 中国巨石(600176) | 12.690 | 0.01% | 12.680 | 242571 | 30849 | 12.630 | 12.830 | 12.610 |
| 有研新材(600206) | 19.050 | -0.85% | 19.900 | 624481 | 120634 | 19.720 | 19.730 | 18.980 |
| 铜峰电子(600237) | 7.620 | -0.13% | 7.750 | 270368 | 20613 | 7.820 | 7.830 | 7.520 |
| 鑫科材料(600255) | 3.620 | 0.09% | 3.530 | 2691563 | 97839 | 3.580 | 3.730 | 3.560 |