 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 齐鲁华信(830832) | 5.850 | -0.11% | 5.960 | 17485 | 1031 | 6.020 | 6.020 | 5.820 |
| 拾比佰(831768) | 7.200 | -0.06% | 7.260 | 17480 | 1264 | 7.220 | 7.340 | 7.150 |
| 东方碳素(832175) | 9.640 | -0.04% | 9.680 | 21931 | 2115 | 9.800 | 9.810 | 9.520 |
| 奔朗新材(836807) | 8.760 | 0.24% | 8.520 | 34928 | 3071 | 8.610 | 8.970 | 8.510 |
| 天马新材(838971) | 26.050 | 0.37% | 25.680 | 26205 | 6837 | 25.830 | 26.800 | 25.760 |
| 宁新新材(839719) | 8.790 | -0.02% | 8.810 | 25526 | 2261 | 8.990 | 8.990 | 8.750 |
| 九菱科技(873305) | 23.400 | 0.84% | 22.560 | 20961 | 4923 | 23.290 | 24.230 | 22.910 |
| 天力复合(873576) | 21.440 | -0.23% | 21.670 | 8665 | 1861 | 22.000 | 22.180 | 21.170 |
| 科拜尔(920066) | 33.870 | -0.65% | 34.520 | 1653 | 563 | 34.300 | 34.950 | 33.410 |
| 五矿发展(600058) | 6.910 | 0.01% | 6.900 | 50732 | 3513 | 6.970 | 6.970 | 6.870 |
| 皖维高新(600063) | 3.930 | -0.03% | 3.960 | 148655 | 5893 | 3.990 | 4.000 | 3.920 |
| 云天化(600096) | 22.320 | -0.74% | 23.060 | 357244 | 79967 | 23.020 | 23.020 | 22.220 |
| 诺德股份(600110) | 3.740 | 0.03% | 3.710 | 140313 | 5261 | 3.710 | 3.790 | 3.690 |
| 北方稀土(600111) | 21.630 | 0.58% | 21.050 | 457470 | 98759 | 21.460 | 21.830 | 21.270 |
| 东睦股份(600114) | 18.330 | 1.12% | 17.210 | 525975 | 94757 | 17.670 | 18.380 | 17.430 |
| 兰花科创(600123) | 7.780 | -0.02% | 7.800 | 90787 | 7060 | 7.850 | 7.850 | 7.700 |
| 金发科技(600143) | 10.230 | 0.93% | 9.300 | 1917137 | 192875 | 9.690 | 10.230 | 9.590 |
| *ST宁科(600165) | 2.900 | 0.13% | 2.770 | 193934 | 5562 | 2.780 | 2.910 | 2.760 |
| 黄河旋风(600172) | 3.890 | 0.09% | 3.800 | 519345 | 20144 | 3.830 | 3.950 | 3.820 |
| 有研新材(600206) | 15.290 | 0.33% | 14.960 | 312470 | 47722 | 15.150 | 15.480 | 15.120 |
| 铜峰电子(600237) | 6.720 | 0.07% | 6.650 | 129888 | 8708 | 6.670 | 6.750 | 6.660 |
| 广晟有色(600259) | 29.180 | 0.8% | 28.380 | 65816 | 19184 | 28.900 | 29.700 | 28.650 |
| 嘉化能源(600273) | 7.770 | -0.14% | 7.910 | 135714 | 10614 | 7.890 | 7.930 | 7.750 |
| 华阳新材(600281) | 3.270 | 0.04% | 3.230 | 80964 | 2646 | 3.230 | 3.320 | 3.220 |
| 万华化学(600309) | 67.730 | -0.8% | 68.530 | 131563 | 88911 | 68.590 | 68.800 | 67.200 |
| 亚星化学(600319) | 5.050 | 0.2% | 4.850 | 37355 | 1858 | 4.890 | 5.050 | 4.820 |
| 天通股份(600330) | 6.980 | 0.1% | 6.880 | 147244 | 10274 | 6.950 | 7.030 | 6.900 |
| 恒力石化(600346) | 14.990 | 0.01% | 14.980 | 99086 | 14789 | 15.050 | 15.050 | 14.830 |
| 江西铜业(600362) | 21.010 | -0.09% | 21.100 | 143245 | 30037 | 21.120 | 21.180 | 20.860 |
| 宁波韵升(600366) | 7.880 | 0.29% | 7.590 | 320880 | 25296 | 7.760 | 8.060 | 7.690 |
| 宝钛股份(600456) | 29.320 | 0.2% | 29.120 | 57822 | 16897 | 29.280 | 29.580 | 28.810 |
| 时代新材(600458) | 11.840 | -0.39% | 12.230 | 77664 | 9349 | 12.250 | 12.420 | 11.780 |
| 贵研铂业(600459) | 13.850 | 0.13% | 13.720 | 65345 | 9019 | 13.860 | 13.900 | 13.730 |
| 方大炭素(600516) | 4.550 | 0.01% | 4.540 | 186551 | 8465 | 4.550 | 4.580 | 4.490 |
| 长园集团(600525) | 4.930 | 0.05% | 4.880 | 141637 | 6952 | 4.870 | 4.970 | 4.850 |
| 厦门钨业(600549) | 19.610 | 0.17% | 19.440 | 184290 | 36352 | 19.950 | 19.970 | 19.500 |
| 新安股份(600596) | 7.960 | -0.06% | 8.020 | 103407 | 8274 | 8.080 | 8.100 | 7.940 |
| 天宸股份(600620) | 5.290 | 0.16% | 5.130 | 59075 | 3119 | 5.160 | 5.380 | 5.160 |
| 东阳光(600673) | 10.750 | -1.19% | 11.940 | 380887 | 41434 | 11.700 | 11.700 | 10.750 |
| 鲁北化工(600727) | 7.300 | -0.12% | 7.420 | 87642 | 6419 | 7.410 | 7.450 | 7.250 |