 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上海机场(600009) | 31.680 | -0.09% | 31.770 | 31830 | 10106 | 31.800 | 31.840 | 31.660 |
| 上港集团(600018) | 5.710 | -0.04% | 5.750 | 200339 | 11460 | 5.750 | 5.770 | 5.690 |
| 光明肉业(600073) | 7.420 | -0.05% | 7.470 | 86685 | 6443 | 7.430 | 7.490 | 7.350 |
| 开创国际(600097) | 10.370 | 0.01% | 10.360 | 20511 | 2125 | 10.360 | 10.450 | 10.310 |
| 上汽集团(600104) | 15.960 | -0.08% | 16.040 | 90770 | 14485 | 16.000 | 16.050 | 15.910 |
| 长江投资(600119) | 7.770 | -0.04% | 7.810 | 23809 | 1854 | 7.820 | 7.830 | 7.750 |
| 上海建工(600170) | 2.380 | -0.02% | 2.400 | 490475 | 11734 | 2.400 | 2.410 | 2.380 |
| 开开实业(600272) | 13.620 | 0.09% | 13.530 | 12742 | 1729 | 13.520 | 13.680 | 13.470 |
| 东方创业(600278) | 7.170 | 0% | 7.170 | 35401 | 2538 | 7.180 | 7.200 | 7.130 |
| 浦东建设(600284) | 6.600 | 0.01% | 6.590 | 41197 | 2723 | 6.570 | 6.640 | 6.570 |
| 光明乳业(600597) | 8.400 | -0.03% | 8.430 | 63016 | 5287 | 8.380 | 8.470 | 8.330 |
| 云赛智联(600602) | 20.030 | 0.1% | 19.930 | 101031 | 20219 | 19.890 | 20.120 | 19.880 |
| 市北高新(600604) | 5.190 | 0.07% | 5.120 | 293428 | 15283 | 5.220 | 5.300 | 5.150 |
| 老凤祥(600612) | 49.600 | 0.03% | 49.570 | 11019 | 5457 | 49.550 | 49.700 | 49.270 |
| 金枫酒业(600616) | 5.620 | 0.01% | 5.610 | 45820 | 2572 | 5.610 | 5.630 | 5.590 |
| 氯碱化工(600618) | 9.600 | 0.01% | 9.590 | 31722 | 3049 | 9.630 | 9.670 | 9.570 |
| 海立股份(600619) | 11.410 | 0.47% | 10.940 | 488739 | 56296 | 11.300 | 11.780 | 11.240 |
| 华鑫股份(600621) | 15.250 | -0.15% | 15.400 | 180922 | 27662 | 15.520 | 15.550 | 15.200 |
| 华谊集团(600623) | 7.500 | -0.05% | 7.550 | 123848 | 9254 | 7.540 | 7.540 | 7.430 |
| 复旦复华(600624) | 7.070 | 0.1% | 6.970 | 90761 | 6386 | 7.000 | 7.090 | 6.980 |
| 申达股份(600626) | 3.640 | 0.03% | 3.610 | 79282 | 2858 | 3.610 | 3.650 | 3.550 |
| 新世界(600628) | 7.320 | 0.01% | 7.310 | 30070 | 2200 | 7.300 | 7.340 | 7.290 |
| 华建集团(600629) | 8.460 | 0.05% | 8.410 | 80044 | 6743 | 8.380 | 8.490 | 8.360 |
| 龙头股份(600630) | 8.180 | 0% | 8.180 | 37567 | 3074 | 8.200 | 8.210 | 8.150 |
| 东方明珠(600637) | 7.480 | 0.01% | 7.470 | 124011 | 9241 | 7.460 | 7.490 | 7.420 |
| 浦东金桥(600639) | 10.590 | -0.04% | 10.630 | 16227 | 1722 | 10.650 | 10.660 | 10.580 |
| 申能股份(600642) | 8.590 | -0.04% | 8.630 | 143620 | 12383 | 8.640 | 8.690 | 8.590 |
| 外高桥(600648) | 10.890 | -0.02% | 10.910 | 20021 | 2187 | 10.900 | 10.970 | 10.870 |
| 城投控股(600649) | 4.300 | 0% | 4.300 | 90274 | 3882 | 4.310 | 4.330 | 4.280 |
| 锦江在线(600650) | 15.540 | 0.08% | 15.460 | 67378 | 10444 | 15.470 | 15.570 | 15.420 |
| 飞乐音响(600651) | 4.520 | 0.08% | 4.440 | 349455 | 15716 | 4.460 | 4.600 | 4.370 |
| 外服控股(600662) | 5.100 | -0.01% | 5.110 | 42335 | 2161 | 5.100 | 5.130 | 5.090 |
| 陆家嘴(600663) | 8.870 | -0.06% | 8.930 | 40638 | 3612 | 8.900 | 8.950 | 8.850 |
| 中华企业(600675) | 2.880 | -0.03% | 2.910 | 105330 | 3045 | 2.910 | 2.920 | 2.880 |
| 交运股份(600676) | 4.710 | -0.02% | 4.730 | 89733 | 4231 | 4.710 | 4.740 | 4.690 |
| 上海凤凰(600679) | 13.090 | 0.09% | 13.000 | 53693 | 7046 | 13.000 | 13.290 | 13.000 |
| 亚通股份(600692) | 7.200 | 0% | 7.200 | 21206 | 1526 | 7.200 | 7.230 | 7.170 |
| 光明地产(600708) | 3.410 | -0.04% | 3.450 | 78464 | 2690 | 3.450 | 3.460 | 3.410 |
| 华域汽车(600741) | 17.640 | -0.23% | 17.870 | 82429 | 14591 | 17.850 | 17.950 | 17.610 |
| 上实发展(600748) | 3.080 | -0.02% | 3.100 | 34284 | 1059 | 3.100 | 3.110 | 3.080 |