 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上海机场(600009) | 32.080 | -0.24% | 32.320 | 51070 | 16423 | 32.310 | 32.350 | 32.080 |
| 上港集团(600018) | 5.630 | 0.08% | 5.550 | 382297 | 21426 | 5.560 | 5.640 | 5.550 |
| 光明肉业(600073) | 7.850 | 0.02% | 7.830 | 182653 | 14352 | 7.840 | 7.940 | 7.800 |
| 开创国际(600097) | 10.000 | 0.03% | 9.970 | 56442 | 5642 | 10.020 | 10.090 | 9.910 |
| 上汽集团(600104) | 16.550 | 0.01% | 16.540 | 314431 | 51781 | 16.550 | 16.610 | 16.270 |
| 长江投资(600119) | 7.700 | -0.1% | 7.800 | 54221 | 4188 | 7.830 | 7.850 | 7.670 |
| 上海建工(600170) | 2.410 | -0.01% | 2.420 | 1233809 | 29762 | 2.430 | 2.430 | 2.400 |
| 开开实业(600272) | 13.610 | -0.21% | 13.820 | 41155 | 5651 | 13.820 | 13.920 | 13.600 |
| 东方创业(600278) | 7.210 | -0.31% | 7.520 | 247464 | 18024 | 7.430 | 7.450 | 7.200 |
| 浦东建设(600284) | 6.420 | 0.04% | 6.380 | 100714 | 6430 | 6.380 | 6.430 | 6.340 |
| 光明乳业(600597) | 8.420 | 0% | 8.420 | 93504 | 7885 | 8.420 | 8.470 | 8.380 |
| 云赛智联(600602) | 22.660 | -0.68% | 23.340 | 356282 | 81540 | 23.340 | 23.340 | 22.660 |
| 市北高新(600604) | 4.540 | -0.12% | 4.660 | 163925 | 7522 | 4.680 | 4.700 | 4.530 |
| 老凤祥(600612) | 49.370 | -0.02% | 49.390 | 8475 | 4188 | 49.400 | 49.570 | 49.280 |
| 金枫酒业(600616) | 5.660 | 0.16% | 5.500 | 341845 | 19214 | 5.500 | 5.790 | 5.430 |
| 氯碱化工(600618) | 9.320 | -0.08% | 9.400 | 49040 | 4575 | 9.390 | 9.410 | 9.290 |
| 海立股份(600619) | 11.750 | -0.39% | 12.140 | 298716 | 35374 | 12.180 | 12.200 | 11.650 |
| 华鑫股份(600621) | 13.490 | -0.18% | 13.670 | 100735 | 13612 | 13.570 | 13.690 | 13.410 |
| 华谊集团(600623) | 7.130 | 0.11% | 7.020 | 319147 | 22910 | 7.050 | 7.280 | 7.000 |
| 复旦复华(600624) | 6.910 | 0.17% | 6.740 | 653345 | 46886 | 7.100 | 7.410 | 6.900 |
| 申达股份(600626) | 3.390 | -0.01% | 3.400 | 155437 | 5310 | 3.410 | 3.470 | 3.370 |
| 新世界(600628) | 7.270 | -0.22% | 7.490 | 166928 | 12253 | 7.480 | 7.490 | 7.270 |
| 华建集团(600629) | 8.210 | 0% | 8.210 | 284497 | 23491 | 8.200 | 8.480 | 8.070 |
| 龙头股份(600630) | 8.940 | 0.42% | 8.520 | 561893 | 50971 | 8.570 | 9.370 | 8.540 |
| 东方明珠(600637) | 7.360 | -0.09% | 7.450 | 145268 | 10730 | 7.460 | 7.460 | 7.360 |
| 浦东金桥(600639) | 10.550 | -0.06% | 10.610 | 33047 | 3489 | 10.630 | 10.640 | 10.510 |
| 申能股份(600642) | 9.150 | 0.28% | 8.870 | 399738 | 36291 | 8.870 | 9.200 | 8.830 |
| 外高桥(600648) | 11.130 | -0.19% | 11.320 | 78309 | 8737 | 11.300 | 11.340 | 11.080 |
| 城投控股(600649) | 4.380 | -0.08% | 4.460 | 277174 | 12167 | 4.450 | 4.470 | 4.340 |
| 锦江在线(600650) | 13.670 | -0.23% | 13.900 | 97573 | 13392 | 13.960 | 14.000 | 13.620 |
| 飞乐音响(600651) | 4.050 | -0.06% | 4.110 | 118104 | 4801 | 4.120 | 4.130 | 4.040 |
| 外服控股(600662) | 5.080 | -0.02% | 5.100 | 115426 | 5859 | 5.120 | 5.120 | 5.060 |
| 陆家嘴(600663) | 8.740 | -0.11% | 8.850 | 70969 | 6212 | 8.860 | 8.860 | 8.690 |
| 中华企业(600675) | 2.820 | -0.04% | 2.860 | 234463 | 6635 | 2.850 | 2.880 | 2.800 |
| 交运股份(600676) | 4.260 | -0.06% | 4.320 | 76729 | 3278 | 4.320 | 4.340 | 4.230 |
| 上海凤凰(600679) | 13.200 | -0.72% | 13.920 | 360288 | 48222 | 13.600 | 13.680 | 13.200 |
| 亚通股份(600692) | 6.950 | -0.25% | 7.200 | 98099 | 6864 | 7.200 | 7.200 | 6.910 |
| 光明地产(600708) | 3.180 | -0.06% | 3.240 | 190548 | 6100 | 3.240 | 3.260 | 3.170 |
| 华域汽车(600741) | 18.130 | 0.01% | 18.120 | 124227 | 22548 | 18.070 | 18.330 | 17.980 |
| 上实发展(600748) | 3.170 | -0.06% | 3.230 | 85972 | 2731 | 3.240 | 3.250 | 3.150 |