 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上海机场(600009) | 33.010 | -0.15% | 33.160 | 60140 | 19867 | 33.350 | 33.390 | 32.910 |
| 上港集团(600018) | 5.680 | -0.24% | 5.920 | 596127 | 34379 | 5.910 | 5.930 | 5.680 |
| 光明肉业(600073) | 6.430 | -0.15% | 6.580 | 89851 | 5833 | 6.600 | 6.640 | 6.410 |
| 开创国际(600097) | 9.230 | -0.13% | 9.360 | 29604 | 2738 | 9.370 | 9.430 | 9.170 |
| 上汽集团(600104) | 17.050 | -0.11% | 17.160 | 619280 | 105862 | 17.300 | 17.300 | 16.930 |
| 长江投资(600119) | 8.530 | 0.12% | 8.410 | 63216 | 5369 | 8.400 | 8.680 | 8.300 |
| 上海建工(600170) | 2.500 | 0.01% | 2.490 | 877566 | 21921 | 2.510 | 2.520 | 2.480 |
| 开开实业(600272) | 13.600 | 0.25% | 13.350 | 62212 | 8442 | 13.490 | 13.650 | 13.420 |
| 东方创业(600278) | 6.580 | 0.04% | 6.540 | 53877 | 3528 | 6.570 | 6.590 | 6.490 |
| 浦东建设(600284) | 6.040 | -0.05% | 6.090 | 80166 | 4850 | 6.100 | 6.120 | 5.990 |
| 光明乳业(600597) | 8.060 | -0.09% | 8.150 | 74126 | 6005 | 8.170 | 8.190 | 8.040 |
| 云赛智联(600602) | 14.960 | 1.36% | 13.600 | 377647 | 56487 | 14.960 | 14.960 | 14.800 |
| 市北高新(600604) | 4.600 | 0.14% | 4.460 | 202448 | 9256 | 4.480 | 4.620 | 4.460 |
| 老凤祥(600612) | 50.880 | -0.76% | 51.640 | 20323 | 10455 | 52.270 | 52.440 | 50.690 |
| 金枫酒业(600616) | 5.140 | -0.07% | 5.210 | 109407 | 5644 | 5.260 | 5.260 | 5.120 |
| 氯碱化工(600618) | 11.190 | -0.13% | 11.320 | 209327 | 23513 | 11.450 | 11.500 | 11.030 |
| 海立股份(600619) | 11.080 | 0.17% | 10.910 | 248864 | 27465 | 11.070 | 11.150 | 10.910 |
| 华鑫股份(600621) | 14.190 | 0.11% | 14.080 | 143439 | 20376 | 14.210 | 14.300 | 14.110 |
| 华谊集团(600623) | 6.690 | -0.06% | 6.750 | 116899 | 7846 | 6.780 | 6.790 | 6.640 |
| 复旦复华(600624) | 5.960 | 0.15% | 5.810 | 234929 | 13945 | 5.710 | 6.010 | 5.710 |
| 申达股份(600626) | 3.630 | 0.01% | 3.620 | 211994 | 7645 | 3.610 | 3.650 | 3.540 |
| 新世界(600628) | 7.690 | -0.04% | 7.730 | 116062 | 8907 | 7.790 | 7.810 | 7.620 |
| 华建集团(600629) | 8.380 | 0.03% | 8.350 | 342933 | 28242 | 8.150 | 8.390 | 8.000 |
| 龙头股份(600630) | 9.020 | 0.07% | 8.950 | 95474 | 8570 | 8.930 | 9.060 | 8.890 |
| 东方明珠(600637) | 7.490 | 0.06% | 7.430 | 185255 | 13853 | 7.450 | 7.520 | 7.430 |
| 浦东金桥(600639) | 10.750 | -0.13% | 10.880 | 38312 | 4138 | 10.890 | 10.910 | 10.710 |
| 申能股份(600642) | 8.550 | -0.15% | 8.700 | 222934 | 19013 | 8.700 | 8.730 | 8.480 |
| 外高桥(600648) | 11.330 | -0.31% | 11.640 | 63336 | 7293 | 11.660 | 11.790 | 11.240 |
| 城投控股(600649) | 4.180 | 0.02% | 4.160 | 163005 | 6820 | 4.200 | 4.230 | 4.150 |
| 锦江在线(600650) | 14.180 | 0.31% | 13.870 | 81702 | 11498 | 13.900 | 14.210 | 13.900 |
| 飞乐音响(600651) | 4.050 | 0.11% | 3.940 | 235733 | 9543 | 3.960 | 4.110 | 3.960 |
| 外服控股(600662) | 5.180 | 0.13% | 5.050 | 235716 | 12068 | 5.020 | 5.200 | 4.980 |
| 陆家嘴(600663) | 8.860 | -0.18% | 9.040 | 72629 | 6460 | 9.040 | 9.120 | 8.800 |
| 中华企业(600675) | 2.690 | 0.01% | 2.680 | 159892 | 4312 | 2.700 | 2.720 | 2.660 |
| 交运股份(600676) | 4.290 | 0.07% | 4.220 | 75682 | 3235 | 4.300 | 4.310 | 4.220 |
| 上海凤凰(600679) | 12.260 | 0.19% | 12.070 | 119439 | 14607 | 12.180 | 12.370 | 12.130 |
| 亚通股份(600692) | 8.800 | 0.19% | 8.610 | 67888 | 5948 | 8.690 | 8.890 | 8.570 |
| 光明地产(600708) | 3.650 | 0.05% | 3.600 | 182167 | 6606 | 3.600 | 3.680 | 3.550 |
| 上实发展(600748) | 3.210 | 0.04% | 3.170 | 75553 | 2410 | 3.180 | 3.220 | 3.160 |
| 锦江酒店(600754) | 25.370 | -0.99% | 26.360 | 101283 | 25898 | 26.360 | 26.420 | 25.250 |