 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上海机场(600009) | 32.670 | 0.12% | 32.550 | 83160 | 27202 | 32.610 | 32.860 | 32.530 |
| 上港集团(600018) | 5.740 | 0.05% | 5.690 | 535582 | 30838 | 5.690 | 5.790 | 5.690 |
| 光明肉业(600073) | 7.860 | 0.41% | 7.450 | 550430 | 42828 | 7.430 | 7.980 | 7.430 |
| 开创国际(600097) | 11.510 | 0.62% | 10.890 | 184903 | 21006 | 10.870 | 11.660 | 10.810 |
| 上汽集团(600104) | 17.550 | -0.13% | 17.680 | 643809 | 113762 | 17.680 | 17.990 | 17.480 |
| 长江投资(600119) | 8.440 | 0.06% | 8.380 | 57684 | 4861 | 8.380 | 8.480 | 8.360 |
| 上海建工(600170) | 2.530 | 0% | 2.530 | 1335410 | 33784 | 2.520 | 2.550 | 2.510 |
| 开开实业(600272) | 14.340 | 0.01% | 14.330 | 48764 | 6992 | 14.250 | 14.490 | 14.170 |
| 东方创业(600278) | 7.520 | -0.07% | 7.590 | 77597 | 5841 | 7.570 | 7.590 | 7.460 |
| 浦东建设(600284) | 7.110 | 0.25% | 6.860 | 428492 | 30185 | 6.840 | 7.200 | 6.790 |
| 光明乳业(600597) | 8.870 | 0.1% | 8.770 | 424553 | 37312 | 8.680 | 8.950 | 8.650 |
| 云赛智联(600602) | 22.090 | -0.47% | 22.560 | 333455 | 74223 | 22.370 | 22.650 | 22.010 |
| 市北高新(600604) | 5.810 | -0.14% | 5.950 | 413378 | 24126 | 5.930 | 5.960 | 5.740 |
| 老凤祥(600612) | 47.890 | 0.1% | 47.790 | 15757 | 7530 | 47.770 | 47.930 | 47.590 |
| 金枫酒业(600616) | 5.700 | 0% | 5.700 | 104891 | 5968 | 5.680 | 5.720 | 5.650 |
| 氯碱化工(600618) | 10.460 | 0.07% | 10.390 | 126960 | 13323 | 10.350 | 10.620 | 10.320 |
| 海立股份(600619) | 16.020 | -0.98% | 17.000 | 1302172 | 210121 | 16.830 | 16.830 | 15.610 |
| 华鑫股份(600621) | 15.800 | -0.31% | 16.110 | 298259 | 47402 | 16.120 | 16.160 | 15.620 |
| 华谊集团(600623) | 8.550 | 0.11% | 8.440 | 178057 | 15165 | 8.440 | 8.610 | 8.400 |
| 复旦复华(600624) | 7.180 | -0.08% | 7.260 | 152223 | 10934 | 7.200 | 7.270 | 7.100 |
| 申达股份(600626) | 3.900 | -0.03% | 3.930 | 156369 | 6097 | 3.920 | 3.930 | 3.880 |
| 新世界(600628) | 7.680 | 0.05% | 7.630 | 83962 | 6415 | 7.640 | 7.690 | 7.580 |
| 华建集团(600629) | 11.510 | -0.33% | 11.840 | 616845 | 71411 | 11.650 | 11.900 | 11.330 |
| 龙头股份(600630) | 8.720 | 0.08% | 8.640 | 188271 | 16317 | 8.580 | 8.780 | 8.520 |
| 东方明珠(600637) | 7.850 | -0.02% | 7.870 | 317171 | 24948 | 7.870 | 7.930 | 7.790 |
| 浦东金桥(600639) | 10.980 | -0.05% | 11.030 | 56371 | 6197 | 11.000 | 11.040 | 10.940 |
| 申能股份(600642) | 8.190 | -0.01% | 8.200 | 342465 | 28157 | 8.200 | 8.270 | 8.170 |
| 外高桥(600648) | 11.310 | -0.04% | 11.350 | 44301 | 5018 | 11.340 | 11.380 | 11.260 |
| 城投控股(600649) | 4.520 | -0.09% | 4.610 | 277694 | 12652 | 4.590 | 4.620 | 4.500 |
| 锦江在线(600650) | 16.660 | -0.58% | 17.240 | 221052 | 36990 | 17.000 | 17.000 | 16.570 |
| 飞乐音响(600651) | 5.700 | 0.52% | 5.180 | 1241105 | 68154 | 5.110 | 5.700 | 5.110 |
| 外服控股(600662) | 5.830 | 0.03% | 5.800 | 102573 | 5945 | 5.760 | 5.850 | 5.750 |
| 陆家嘴(600663) | 9.000 | -0.45% | 9.450 | 294892 | 26634 | 9.370 | 9.370 | 8.930 |
| 中华企业(600675) | 3.020 | -0.03% | 3.050 | 253598 | 7712 | 3.030 | 3.070 | 3.020 |
| 交运股份(600676) | 5.290 | -0.24% | 5.530 | 836117 | 43853 | 5.410 | 5.410 | 5.170 |
| 上海凤凰(600679) | 12.850 | -0.13% | 12.980 | 55864 | 7180 | 12.900 | 12.940 | 12.740 |
| 亚通股份(600692) | 8.130 | 0.28% | 7.850 | 177642 | 14331 | 7.830 | 8.270 | 7.790 |
| 光明地产(600708) | 3.660 | -0.03% | 3.690 | 671868 | 24819 | 3.650 | 3.780 | 3.600 |
| 华域汽车(600741) | 18.150 | -0.04% | 18.190 | 74613 | 13562 | 18.200 | 18.300 | 18.060 |
| 上实发展(600748) | 3.490 | -0.03% | 3.520 | 154715 | 5419 | 3.520 | 3.540 | 3.460 |