 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上海机场(600009) | 32.560 | 0.18% | 32.380 | 60421 | 19629 | 32.380 | 32.600 | 32.330 |
| 上港集团(600018) | 5.770 | -0.01% | 5.780 | 238125 | 13702 | 5.760 | 5.780 | 5.730 |
| 光明肉业(600073) | 8.460 | 0.17% | 8.290 | 160731 | 13548 | 8.290 | 8.560 | 8.200 |
| 开创国际(600097) | 10.230 | 0.05% | 10.180 | 31588 | 3222 | 10.210 | 10.270 | 10.140 |
| 上汽集团(600104) | 15.690 | 0.36% | 15.330 | 478579 | 74590 | 15.290 | 15.730 | 15.290 |
| 长江投资(600119) | 8.570 | -0.01% | 8.580 | 80030 | 6872 | 8.600 | 8.650 | 8.530 |
| 上海建工(600170) | 2.400 | -0.01% | 2.410 | 688213 | 16522 | 2.410 | 2.410 | 2.390 |
| 开开实业(600272) | 14.180 | 0.37% | 13.810 | 80663 | 11413 | 13.830 | 14.280 | 13.810 |
| 东方创业(600278) | 7.230 | 0.05% | 7.180 | 89594 | 6450 | 7.150 | 7.240 | 7.150 |
| 浦东建设(600284) | 6.900 | -0.04% | 6.940 | 159122 | 10964 | 6.940 | 6.940 | 6.830 |
| 光明乳业(600597) | 8.620 | 0.03% | 8.590 | 106017 | 9111 | 8.590 | 8.630 | 8.550 |
| 云赛智联(600602) | 20.930 | 0.02% | 20.910 | 276464 | 57927 | 20.820 | 21.150 | 20.820 |
| 市北高新(600604) | 4.570 | 0.01% | 4.560 | 184260 | 8429 | 4.550 | 4.670 | 4.510 |
| 老凤祥(600612) | 50.200 | -0.19% | 50.390 | 34470 | 17277 | 50.560 | 50.560 | 49.680 |
| 金枫酒业(600616) | 6.060 | 0.22% | 5.840 | 475347 | 28567 | 5.830 | 6.130 | 5.810 |
| 氯碱化工(600618) | 9.500 | 0.04% | 9.460 | 60010 | 5692 | 9.480 | 9.560 | 9.440 |
| 海立股份(600619) | 11.220 | 0.05% | 11.170 | 136434 | 15333 | 11.160 | 11.290 | 11.160 |
| 华鑫股份(600621) | 15.070 | 0.22% | 14.850 | 515984 | 77580 | 15.000 | 15.300 | 14.850 |
| 华谊集团(600623) | 7.300 | -0.06% | 7.360 | 147076 | 10762 | 7.460 | 7.470 | 7.260 |
| 复旦复华(600624) | 7.250 | -0.07% | 7.320 | 173992 | 12612 | 7.310 | 7.320 | 7.180 |
| 申达股份(600626) | 3.610 | 0.07% | 3.540 | 135172 | 4836 | 3.540 | 3.610 | 3.520 |
| 新世界(600628) | 7.410 | 0.04% | 7.370 | 56352 | 4169 | 7.390 | 7.440 | 7.360 |
| 华建集团(600629) | 8.330 | 0.01% | 8.320 | 101092 | 8398 | 8.280 | 8.340 | 8.260 |
| 龙头股份(600630) | 8.500 | 0.12% | 8.380 | 98219 | 8321 | 8.390 | 8.510 | 8.370 |
| 东方明珠(600637) | 7.450 | 0% | 7.450 | 140717 | 10504 | 7.470 | 7.490 | 7.440 |
| 浦东金桥(600639) | 10.640 | 0.01% | 10.630 | 28522 | 3030 | 10.620 | 10.650 | 10.580 |
| 申能股份(600642) | 8.720 | 0.01% | 8.710 | 267642 | 23216 | 8.720 | 8.740 | 8.640 |
| 外高桥(600648) | 11.200 | 0.01% | 11.190 | 26089 | 2916 | 11.190 | 11.210 | 11.130 |
| 城投控股(600649) | 4.230 | 0% | 4.230 | 136276 | 5755 | 4.230 | 4.240 | 4.200 |
| 锦江在线(600650) | 15.740 | -0.17% | 15.910 | 269704 | 41991 | 15.680 | 15.800 | 15.230 |
| 飞乐音响(600651) | 4.290 | 0.01% | 4.280 | 296727 | 12732 | 4.280 | 4.360 | 4.240 |
| 外服控股(600662) | 5.070 | 0.01% | 5.060 | 92087 | 4662 | 5.050 | 5.080 | 5.040 |
| 陆家嘴(600663) | 9.250 | 0.08% | 9.170 | 77336 | 7149 | 9.210 | 9.300 | 9.170 |
| 中华企业(600675) | 2.890 | 0% | 2.890 | 166647 | 4818 | 2.890 | 2.910 | 2.870 |
| 交运股份(600676) | 4.740 | 0.05% | 4.690 | 353966 | 16710 | 4.700 | 4.760 | 4.670 |
| 上海凤凰(600679) | 13.440 | 0.09% | 13.350 | 87251 | 11704 | 13.340 | 13.540 | 13.300 |
| 亚通股份(600692) | 7.210 | -0.04% | 7.250 | 92173 | 6617 | 7.250 | 7.250 | 7.110 |
| 光明地产(600708) | 3.760 | -0.08% | 3.840 | 471167 | 17525 | 3.830 | 3.860 | 3.630 |
| 华域汽车(600741) | 17.790 | 0% | 17.790 | 86453 | 15390 | 17.830 | 17.980 | 17.680 |
| 上实发展(600748) | 3.180 | 0% | 3.180 | 54968 | 1748 | 3.170 | 3.200 | 3.150 |