股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
鹏欣资源(600490) | 3.630 | 0.19% | 3.440 | 1892409 | 67712 | 3.400 | 3.740 | 3.390 |
盛屯矿业(600711) | 5.100 | 0.21% | 4.890 | 1564810 | 79190 | 4.860 | 5.180 | 4.860 |
中国一重(601106) | 2.700 | 0.04% | 2.660 | 231658 | 6246 | 2.650 | 2.710 | 2.650 |
西部矿业(601168) | 19.680 | 0.6% | 19.080 | 401091 | 78170 | 19.000 | 19.790 | 18.980 |
中国中冶(601618) | 3.300 | 0.05% | 3.250 | 923087 | 30273 | 3.250 | 3.300 | 3.250 |
紫金矿业(601899) | 17.710 | 0.26% | 17.450 | 1465868 | 258703 | 17.280 | 17.910 | 17.280 |
华友钴业(603799) | 30.440 | 1.57% | 28.870 | 673533 | 203958 | 28.870 | 31.080 | 28.870 |
洛阳钼业(603993) | 9.040 | 0.21% | 8.830 | 1945466 | 174965 | 8.790 | 9.130 | 8.750 |
博迁新材(605376) | 26.070 | 1.36% | 24.710 | 147170 | 37223 | 24.740 | 26.780 | 24.010 |
中金岭南(000060) | 4.890 | 0.19% | 4.700 | 940313 | 45524 | 4.720 | 4.920 | 4.710 |
兴业银锡(000426) | 13.320 | 0.18% | 13.140 | 268490 | 35754 | 13.140 | 13.530 | 13.130 |
金圆股份(000546) | 5.410 | 0.18% | 5.230 | 170043 | 9174 | 5.300 | 5.430 | 5.290 |
盛达资源(000603) | 13.770 | 0.25% | 13.520 | 170599 | 23228 | 13.400 | 13.900 | 13.320 |
国城矿业(000688) | 13.680 | -0.07% | 13.750 | 38504 | 5303 | 13.650 | 13.930 | 13.570 |
西藏矿业(000762) | 22.350 | 0.59% | 21.760 | 142712 | 31873 | 21.820 | 22.520 | 21.820 |
新兴铸管(000778) | 3.820 | 0.03% | 3.790 | 362791 | 13857 | 3.780 | 3.840 | 3.760 |
天奇股份(002009) | 14.450 | 0.34% | 14.110 | 146386 | 21216 | 14.280 | 14.650 | 14.200 |
海亮股份(002203) | 9.170 | 0.16% | 9.010 | 121343 | 11122 | 8.990 | 9.260 | 8.960 |
格林美(002340) | 7.020 | 0.23% | 6.790 | 2172658 | 152474 | 6.900 | 7.100 | 6.900 |
百川股份(002455) | 12.890 | 1.17% | 11.720 | 1145150 | 143709 | 11.780 | 12.890 | 11.720 |
当升科技(300073) | 46.680 | 4.86% | 41.820 | 686047 | 315323 | 43.690 | 48.000 | 43.690 |
*ST中程(300208) | 2.200 | -0.07% | 2.270 | 240174 | 5413 | 2.270 | 2.320 | 2.200 |
银禧科技(300221) | 6.060 | -0.37% | 6.430 | 595368 | 36330 | 6.400 | 6.460 | 5.850 |
道氏技术(300409) | 11.580 | 0.24% | 11.340 | 249581 | 29118 | 11.410 | 11.860 | 11.410 |
合纵科技(300477) | 3.660 | 0.61% | 3.050 | 1128911 | 39501 | 3.130 | 3.660 | 3.120 |
寒锐钴业(300618) | 32.970 | 3.08% | 29.890 | 303648 | 98641 | 29.800 | 34.940 | 29.790 |
中伟股份(300919) | 54.760 | 2.64% | 52.120 | 69145 | 37677 | 53.220 | 55.400 | 53.000 |
中洲特材(300963) | 10.590 | 0.31% | 10.280 | 35151 | 3701 | 10.210 | 10.650 | 10.210 |
腾远钴业(301219) | 47.200 | 2.74% | 44.460 | 134576 | 63128 | 44.410 | 49.060 | 44.380 |