 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 鹏欣资源(600490) | 3.110 | -0.18% | 3.290 | 842058 | 26962 | 3.300 | 3.330 | 3.090 |
| ST盛屯(600711) | 4.850 | -0.02% | 4.870 | 564869 | 27567 | 4.860 | 4.950 | 4.810 |
| 中国一重(601106) | 2.750 | -0.07% | 2.820 | 451190 | 12563 | 2.830 | 2.850 | 2.730 |
| 西部矿业(601168) | 16.320 | 0.32% | 16.000 | 464402 | 76475 | 16.010 | 16.760 | 16.010 |
| 中国中冶(601618) | 3.130 | -0.03% | 3.160 | 950420 | 30146 | 3.170 | 3.220 | 3.120 |
| 紫金矿业(601899) | 15.570 | 0.39% | 15.180 | 3124885 | 489807 | 15.300 | 15.920 | 15.270 |
| 华友钴业(603799) | 27.740 | -0.67% | 28.410 | 266620 | 75067 | 28.400 | 28.700 | 27.600 |
| 洛阳钼业(603993) | 6.770 | 0.19% | 6.580 | 3284325 | 224309 | 6.610 | 6.970 | 6.610 |
| 博迁新材(605376) | 27.260 | -0.79% | 28.050 | 40092 | 11199 | 28.010 | 28.890 | 27.000 |
| 中金岭南(000060) | 4.570 | -0.02% | 4.590 | 509712 | 23649 | 4.590 | 4.730 | 4.550 |
| 兴业银锡(000426) | 11.460 | -0.12% | 11.580 | 293248 | 34347 | 11.540 | 11.920 | 11.410 |
| 金圆股份(000546) | 4.660 | -0.32% | 4.980 | 203628 | 9713 | 4.930 | 4.940 | 4.650 |
| 盛达资源(000603) | 11.840 | -0.2% | 12.040 | 92772 | 11244 | 12.040 | 12.360 | 11.820 |
| 国城矿业(000688) | 11.120 | -0.28% | 11.400 | 117748 | 13390 | 11.470 | 11.660 | 11.070 |
| 西藏矿业(000762) | 19.980 | -0.58% | 20.560 | 101867 | 20763 | 20.510 | 20.830 | 19.930 |
| 新兴铸管(000778) | 3.640 | -0.08% | 3.720 | 413967 | 15297 | 3.720 | 3.760 | 3.640 |
| 天奇股份(002009) | 13.970 | -1.55% | 15.520 | 435761 | 62330 | 15.320 | 15.350 | 13.970 |
| 海亮股份(002203) | 10.700 | -0.11% | 10.810 | 111691 | 12055 | 10.800 | 10.960 | 10.650 |
| 格林美(002340) | 6.230 | -0.11% | 6.340 | 665493 | 42069 | 6.360 | 6.440 | 6.210 |
| 百川股份(002455) | 6.980 | -0.29% | 7.270 | 153492 | 10934 | 7.270 | 7.350 | 6.980 |
| 当升科技(300073) | 37.400 | -1.49% | 38.890 | 103600 | 39578 | 38.860 | 39.120 | 37.240 |
| *ST中程(300208) | 2.550 | -0.24% | 2.790 | 183559 | 4833 | 2.770 | 2.790 | 2.510 |
| 银禧科技(300221) | 5.400 | -0.31% | 5.710 | 210272 | 11618 | 5.770 | 5.780 | 5.390 |
| 道氏技术(300409) | 12.400 | -0.56% | 12.960 | 230467 | 29257 | 13.030 | 13.080 | 12.400 |
| 合纵科技(300477) | 2.840 | 0.02% | 2.820 | 416138 | 11993 | 2.820 | 3.050 | 2.750 |
| 寒锐钴业(300618) | 31.630 | -0.83% | 32.460 | 68027 | 22066 | 32.720 | 33.280 | 31.520 |
| 中伟股份(300919) | 34.090 | -0.76% | 34.850 | 61590 | 21388 | 34.910 | 35.440 | 34.010 |
| 中洲特材(300963) | 8.240 | -0.42% | 8.660 | 42755 | 3639 | 8.860 | 8.910 | 8.180 |
| 腾远钴业(301219) | 43.250 | -0.57% | 43.820 | 32738 | 14448 | 44.000 | 45.010 | 43.110 |