 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 鹏欣资源(600490) | 3.360 | 0.21% | 3.150 | 1055820 | 35236 | 3.300 | 3.470 | 3.230 |
| ST盛屯(600711) | 4.860 | -0.2% | 5.060 | 949146 | 46406 | 5.060 | 5.060 | 4.810 |
| 中国一重(601106) | 2.670 | 0.04% | 2.630 | 354371 | 9463 | 2.650 | 2.700 | 2.630 |
| 西部矿业(601168) | 17.230 | -0.2% | 17.430 | 217950 | 37525 | 17.490 | 17.530 | 17.110 |
| 中国中冶(601618) | 3.080 | -0.02% | 3.100 | 647030 | 20008 | 3.120 | 3.130 | 3.080 |
| 紫金矿业(601899) | 16.470 | 0.23% | 16.240 | 2061406 | 339161 | 16.590 | 16.730 | 16.310 |
| 华友钴业(603799) | 29.660 | 0.44% | 29.220 | 267883 | 79093 | 29.510 | 29.780 | 29.120 |
| 洛阳钼业(603993) | 7.220 | -0.02% | 7.240 | 1864315 | 135306 | 7.310 | 7.350 | 7.190 |
| 博迁新材(605376) | 29.000 | -0.4% | 29.400 | 24290 | 7065 | 29.490 | 29.740 | 28.850 |
| 中金岭南(000060) | 4.710 | -0.02% | 4.730 | 324017 | 15293 | 4.760 | 4.780 | 4.680 |
| 兴业银锡(000426) | 13.030 | 0.64% | 12.390 | 338033 | 43502 | 12.650 | 13.050 | 12.600 |
| 金圆股份(000546) | 4.680 | 0.07% | 4.610 | 111782 | 5227 | 4.640 | 4.720 | 4.640 |
| 盛达资源(000603) | 14.190 | 0.35% | 13.840 | 185749 | 26292 | 14.200 | 14.440 | 13.980 |
| 国城矿业(000688) | 12.140 | 0.26% | 11.880 | 54083 | 6533 | 11.990 | 12.180 | 11.950 |
| 西藏矿业(000762) | 20.400 | 0.16% | 20.240 | 57379 | 11705 | 20.310 | 20.530 | 20.250 |
| 新兴铸管(000778) | 3.510 | -0.05% | 3.560 | 299972 | 10577 | 3.570 | 3.580 | 3.500 |
| 天奇股份(002009) | 14.110 | 0.51% | 13.600 | 303254 | 42699 | 13.850 | 14.340 | 13.780 |
| 海亮股份(002203) | 10.410 | -0.17% | 10.580 | 64039 | 6639 | 10.590 | 10.670 | 10.250 |
| 格林美(002340) | 6.410 | 0.06% | 6.350 | 488553 | 31255 | 6.390 | 6.440 | 6.320 |
| 百川股份(002455) | 7.550 | -0.08% | 7.630 | 111808 | 8449 | 7.630 | 7.680 | 7.470 |
| 当升科技(300073) | 37.050 | 0.15% | 36.900 | 58750 | 21780 | 36.900 | 37.350 | 36.800 |
| *ST中程(300208) | 1.880 | 0.05% | 1.830 | 96249 | 1784 | 1.800 | 1.910 | 1.800 |
| 银禧科技(300221) | 6.630 | 0.15% | 6.480 | 310522 | 20646 | 6.620 | 6.750 | 6.500 |
| 道氏技术(300409) | 13.350 | 0.21% | 13.140 | 157110 | 20997 | 13.300 | 13.470 | 13.180 |
| 合纵科技(300477) | 2.750 | 0.1% | 2.650 | 196470 | 5353 | 2.690 | 2.750 | 2.670 |
| 寒锐钴业(300618) | 32.990 | 0.41% | 32.580 | 46509 | 15343 | 32.940 | 33.280 | 32.660 |
| 中伟股份(300919) | 33.780 | 0.03% | 33.750 | 45468 | 15388 | 34.140 | 34.290 | 33.490 |
| 中洲特材(300963) | 8.940 | 0.09% | 8.850 | 27850 | 2487 | 9.120 | 9.120 | 8.870 |
| 腾远钴业(301219) | 45.420 | -0.17% | 45.590 | 23728 | 10850 | 45.770 | 46.200 | 45.140 |