 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 鹏欣资源(600490) | 4.350 | -0.06% | 4.410 | 470457 | 20566 | 4.430 | 4.440 | 4.310 |
| ST盛屯(600711) | 7.850 | -0.07% | 7.920 | 1192176 | 91909 | 7.820 | 7.860 | 7.520 |
| 中国一重(601106) | 2.950 | 0.01% | 2.940 | 531729 | 15770 | 2.940 | 3.020 | 2.930 |
| 西部矿业(601168) | 17.360 | 0.01% | 17.350 | 345123 | 60183 | 17.360 | 17.600 | 17.270 |
| 中国中冶(601618) | 3.080 | 0.01% | 3.070 | 1151963 | 35594 | 3.070 | 3.110 | 3.060 |
| 紫金矿业(601899) | 19.820 | 0.23% | 19.590 | 1543618 | 306421 | 19.600 | 19.980 | 19.590 |
| 海南矿业(601969) | 8.150 | -0.06% | 8.210 | 316857 | 25998 | 8.220 | 8.330 | 8.100 |
| 中国瑞林(603257) | 53.200 | -0.78% | 53.980 | 26967 | 14402 | 54.230 | 54.230 | 52.680 |
| 华友钴业(603799) | 45.800 | -0.68% | 46.480 | 727899 | 335796 | 47.070 | 47.500 | 45.300 |
| 洛阳钼业(603993) | 9.340 | 0.09% | 9.250 | 2137989 | 200631 | 9.350 | 9.510 | 9.270 |
| 博迁新材(605376) | 41.530 | -0.75% | 42.280 | 58108 | 24287 | 42.210 | 42.710 | 41.080 |
| 中金岭南(000060) | 4.880 | -0.04% | 4.920 | 439370 | 21499 | 4.920 | 4.940 | 4.840 |
| 兴业银锡(000426) | 18.210 | -0.25% | 18.460 | 390548 | 71685 | 18.510 | 18.650 | 18.150 |
| 金圆股份(000546) | 5.250 | -0.12% | 5.370 | 301714 | 15905 | 5.360 | 5.360 | 5.200 |
| 盛达资源(000603) | 15.730 | -0.2% | 15.930 | 144835 | 22895 | 15.940 | 16.070 | 15.700 |
| 国城矿业(000688) | 14.440 | 0.04% | 14.400 | 130112 | 18857 | 14.480 | 14.770 | 14.260 |
| 西藏矿业(000762) | 22.280 | -0.45% | 22.730 | 217694 | 49020 | 22.750 | 22.870 | 22.070 |
| 新兴铸管(000778) | 3.900 | -0.01% | 3.910 | 518078 | 20307 | 3.890 | 3.950 | 3.880 |
| 天奇股份(002009) | 16.100 | -0.63% | 16.730 | 214019 | 34799 | 16.630 | 16.630 | 15.970 |
| 海亮股份(002203) | 10.240 | -0.17% | 10.410 | 100449 | 10346 | 10.410 | 10.480 | 10.180 |
| 格林美(002340) | 6.640 | -0.07% | 6.710 | 888056 | 59382 | 6.710 | 6.750 | 6.610 |
| 百川股份(002455) | 6.980 | -0.06% | 7.040 | 132047 | 9250 | 7.020 | 7.080 | 6.950 |
| 当升科技(300073) | 42.180 | -1.26% | 43.440 | 158795 | 67699 | 43.500 | 43.500 | 41.880 |
| 银禧科技(300221) | 8.800 | -0.2% | 9.000 | 224387 | 19797 | 8.990 | 9.010 | 8.700 |
| 道氏技术(300409) | 17.270 | -0.49% | 17.760 | 776245 | 136230 | 18.250 | 18.320 | 17.190 |
| ST合纵(300477) | 2.130 | -0.03% | 2.160 | 338864 | 7218 | 2.150 | 2.170 | 2.110 |
| 寒锐钴业(300618) | 37.980 | -0.57% | 38.550 | 125658 | 48023 | 38.670 | 39.390 | 37.600 |
| 中伟股份(300919) | 34.440 | -0.7% | 35.140 | 75097 | 25978 | 35.050 | 35.200 | 34.160 |
| 中洲特材(300963) | 19.560 | -0.33% | 19.890 | 150240 | 29644 | 19.900 | 19.990 | 19.480 |
| 腾远钴业(301219) | 57.590 | -1.45% | 59.040 | 98841 | 57840 | 60.010 | 60.730 | 57.400 |