 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 鹏欣资源(600490) | 4.370 | 0% | 4.370 | 425146 | 18618 | 4.400 | 4.440 | 4.340 |
| ST盛屯(600711) | 6.220 | 0.07% | 6.150 | 739196 | 46464 | 6.250 | 6.380 | 6.170 |
| 中国一重(601106) | 2.790 | 0.04% | 2.750 | 296585 | 8272 | 2.760 | 2.820 | 2.750 |
| 西部矿业(601168) | 16.540 | -0.06% | 16.600 | 246739 | 40879 | 16.660 | 16.730 | 16.470 |
| 中国中冶(601618) | 2.980 | 0% | 2.980 | 293459 | 8774 | 2.980 | 3.000 | 2.980 |
| 紫金矿业(601899) | 19.440 | -0.34% | 19.780 | 825625 | 161472 | 19.780 | 19.830 | 19.400 |
| 中国瑞林(603257) | 52.450 | -0.15% | 52.600 | 17801 | 9339 | 52.650 | 52.870 | 52.220 |
| 华友钴业(603799) | 36.900 | -0.22% | 37.120 | 157826 | 58302 | 37.170 | 37.340 | 36.800 |
| 洛阳钼业(603993) | 8.380 | 0.08% | 8.300 | 1175413 | 97998 | 8.300 | 8.390 | 8.240 |
| 博迁新材(605376) | 37.990 | 0.07% | 37.920 | 32975 | 12619 | 38.100 | 38.860 | 37.760 |
| 中金岭南(000060) | 4.580 | -0.02% | 4.600 | 247692 | 11365 | 4.620 | 4.630 | 4.570 |
| 兴业银锡(000426) | 15.740 | -0.33% | 16.070 | 265229 | 41788 | 15.830 | 15.900 | 15.600 |
| 金圆股份(000546) | 4.920 | -0.05% | 4.970 | 123092 | 6066 | 4.990 | 5.010 | 4.900 |
| 盛达资源(000603) | 14.830 | -0.38% | 15.210 | 97402 | 14415 | 15.050 | 15.100 | 14.650 |
| 国城矿业(000688) | 13.360 | 0.33% | 13.030 | 125900 | 16830 | 13.090 | 13.590 | 13.000 |
| 西藏矿业(000762) | 19.090 | -0.11% | 19.200 | 52670 | 10075 | 19.290 | 19.300 | 19.070 |
| 新兴铸管(000778) | 3.670 | 0.1% | 3.570 | 923837 | 34146 | 3.630 | 3.740 | 3.630 |
| 天奇股份(002009) | 15.400 | 0.17% | 15.230 | 63220 | 9696 | 15.330 | 15.430 | 15.200 |
| 海亮股份(002203) | 10.240 | 0% | 10.240 | 39444 | 4048 | 10.330 | 10.400 | 10.200 |
| 格林美(002340) | 6.330 | 0.02% | 6.310 | 320492 | 20321 | 6.360 | 6.380 | 6.310 |
| 百川股份(002455) | 7.330 | 0.05% | 7.280 | 78894 | 5768 | 7.300 | 7.350 | 7.260 |
| 当升科技(300073) | 43.750 | -0.01% | 43.760 | 123038 | 53669 | 43.850 | 44.200 | 43.100 |
| 中程退(300208) | 0.280 | -0.58% | 0.860 | 463121 | 1219 | 0.240 | 0.300 | 0.240 |
| 银禧科技(300221) | 8.300 | 0.1% | 8.200 | 64527 | 5326 | 8.220 | 8.300 | 8.160 |
| 道氏技术(300409) | 16.550 | 0.07% | 16.480 | 399337 | 65626 | 16.700 | 16.720 | 16.120 |
| ST合纵(300477) | 2.210 | 0.07% | 2.140 | 327982 | 7203 | 2.160 | 2.230 | 2.160 |
| 寒锐钴业(300618) | 35.360 | -0.09% | 35.450 | 48867 | 17300 | 35.760 | 35.850 | 35.100 |
| 中伟股份(300919) | 32.740 | -0.16% | 32.900 | 31664 | 10398 | 33.140 | 33.200 | 32.680 |
| 中洲特材(300963) | 22.280 | 0.38% | 21.900 | 179319 | 39762 | 21.830 | 22.480 | 21.590 |
| 腾远钴业(301219) | 52.560 | -0.09% | 52.650 | 41889 | 21951 | 52.640 | 52.970 | 51.900 |