 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 鹏欣资源(600490) | 4.540 | -0.05% | 4.590 | 785946 | 35292 | 4.490 | 4.580 | 4.420 |
| ST盛屯(600711) | 5.750 | 0.01% | 5.740 | 457798 | 26151 | 5.720 | 5.760 | 5.680 |
| 中国一重(601106) | 2.710 | 0.02% | 2.690 | 265203 | 7188 | 2.700 | 2.720 | 2.690 |
| 西部矿业(601168) | 16.430 | 0.05% | 16.380 | 271212 | 44259 | 16.310 | 16.480 | 16.170 |
| 中国中冶(601618) | 2.960 | 0.01% | 2.950 | 434092 | 12820 | 2.950 | 2.960 | 2.940 |
| 紫金矿业(601899) | 17.970 | -0.17% | 18.140 | 1914916 | 341497 | 17.970 | 18.140 | 17.630 |
| 华友钴业(603799) | 34.360 | 0% | 34.360 | 157213 | 54125 | 34.360 | 34.670 | 34.180 |
| 洛阳钼业(603993) | 7.500 | -0.09% | 7.590 | 1977177 | 147956 | 7.540 | 7.570 | 7.420 |
| 博迁新材(605376) | 34.980 | 0.32% | 34.660 | 42986 | 14903 | 34.590 | 35.000 | 34.010 |
| 中金岭南(000060) | 4.580 | -0.01% | 4.590 | 329033 | 15045 | 4.590 | 4.590 | 4.540 |
| 兴业银锡(000426) | 16.090 | 0.67% | 15.420 | 1026654 | 161904 | 15.450 | 16.090 | 15.350 |
| 金圆股份(000546) | 4.830 | 0% | 4.830 | 232444 | 11207 | 4.850 | 4.870 | 4.790 |
| 盛达资源(000603) | 15.830 | 0.43% | 15.400 | 515137 | 79915 | 15.050 | 15.950 | 15.050 |
| 国城矿业(000688) | 12.620 | -0.24% | 12.860 | 88509 | 11198 | 12.800 | 12.860 | 12.560 |
| 西藏矿业(000762) | 18.730 | 0.21% | 18.520 | 66375 | 12398 | 18.550 | 18.760 | 18.470 |
| 新兴铸管(000778) | 3.570 | 0.01% | 3.560 | 283459 | 10092 | 3.570 | 3.580 | 3.540 |
| 天奇股份(002009) | 14.870 | 0.12% | 14.750 | 91822 | 13660 | 14.760 | 14.960 | 14.760 |
| 海亮股份(002203) | 10.070 | 0.06% | 10.010 | 52776 | 5280 | 10.010 | 10.090 | 9.930 |
| 格林美(002340) | 6.160 | 0.04% | 6.120 | 483988 | 29798 | 6.140 | 6.170 | 6.120 |
| 百川股份(002455) | 7.260 | 0.07% | 7.190 | 79011 | 5718 | 7.220 | 7.270 | 7.190 |
| 当升科技(300073) | 39.500 | 0.71% | 38.790 | 99644 | 39255 | 38.650 | 39.600 | 38.630 |
| *ST中程(300208) | 0.000 | 0.000% | 0.860 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 银禧科技(300221) | 8.840 | -0.1% | 8.940 | 321173 | 28418 | 8.940 | 8.990 | 8.770 |
| 道氏技术(300409) | 14.090 | 0.22% | 13.870 | 292851 | 41205 | 13.990 | 14.180 | 13.880 |
| ST合纵(300477) | 2.000 | 0.05% | 1.950 | 386363 | 7609 | 1.950 | 2.000 | 1.940 |
| 寒锐钴业(300618) | 33.050 | 0.5% | 32.550 | 47466 | 15629 | 32.470 | 33.100 | 32.470 |
| 中伟股份(300919) | 31.830 | 0.39% | 31.440 | 39173 | 12487 | 31.550 | 32.060 | 31.460 |
| 中洲特材(300963) | 24.880 | 2.82% | 22.060 | 807092 | 191742 | 22.300 | 25.560 | 22.020 |
| 腾远钴业(301219) | 45.660 | 0.61% | 45.050 | 30022 | 13635 | 45.100 | 45.740 | 44.880 |