 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 鹏欣资源(600490) | 4.610 | -0.01% | 4.610 | 693080 | 31773 | 4.550 | 4.660 | 4.530 |
| ST盛屯(600711) | 5.640 | 0.08% | 5.560 | 520192 | 29340 | 5.550 | 5.720 | 5.530 |
| 中国一重(601106) | 2.660 | -0.03% | 2.690 | 232429 | 6207 | 2.700 | 2.700 | 2.660 |
| 西部矿业(601168) | 15.600 | 0.07% | 15.530 | 236223 | 36709 | 15.540 | 15.610 | 15.450 |
| 中国中冶(601618) | 2.940 | -0.02% | 2.950 | 378804 | 11159 | 2.950 | 2.960 | 2.930 |
| 紫金矿业(601899) | 17.650 | -0.12% | 17.760 | 1064869 | 187977 | 17.680 | 17.780 | 17.580 |
| 华友钴业(603799) | 34.880 | 0.57% | 34.310 | 317165 | 109923 | 34.240 | 35.350 | 34.090 |
| 洛阳钼业(603993) | 7.090 | -0.08% | 7.170 | 1152276 | 81934 | 7.150 | 7.160 | 7.080 |
| 博迁新材(605376) | 34.570 | -0.47% | 35.020 | 27879 | 9615 | 35.020 | 35.170 | 33.900 |
| 中金岭南(000060) | 4.530 | -0.02% | 4.550 | 288366 | 13061 | 4.550 | 4.560 | 4.500 |
| 兴业银锡(000426) | 13.030 | -0.1% | 13.120 | 252960 | 32971 | 13.080 | 13.160 | 12.940 |
| 金圆股份(000546) | 4.350 | -0.05% | 4.400 | 83815 | 3660 | 4.420 | 4.420 | 4.340 |
| 盛达资源(000603) | 13.420 | -0.26% | 13.680 | 103889 | 13930 | 13.600 | 13.680 | 13.270 |
| 国城矿业(000688) | 11.710 | -0.09% | 11.790 | 43485 | 5084 | 11.810 | 11.820 | 11.630 |
| 西藏矿业(000762) | 18.950 | -0.11% | 19.050 | 46566 | 8818 | 19.110 | 19.140 | 18.820 |
| 新兴铸管(000778) | 3.450 | -0.03% | 3.480 | 195364 | 6770 | 3.470 | 3.490 | 3.450 |
| 天奇股份(002009) | 15.270 | -0.3% | 15.570 | 193025 | 29587 | 15.610 | 15.720 | 15.150 |
| 海亮股份(002203) | 10.150 | 0.23% | 9.910 | 101823 | 10288 | 9.920 | 10.200 | 9.920 |
| 格林美(002340) | 6.210 | -0.05% | 6.260 | 329326 | 20460 | 6.250 | 6.250 | 6.180 |
| 百川股份(002455) | 7.410 | -0.11% | 7.520 | 99892 | 7432 | 7.510 | 7.520 | 7.390 |
| 当升科技(300073) | 40.000 | 0.4% | 39.600 | 104936 | 41614 | 39.510 | 40.310 | 39.100 |
| *ST中程(300208) | 0.000 | 0.000% | 0.860 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 银禧科技(300221) | 8.840 | -0.35% | 9.190 | 354423 | 31794 | 9.130 | 9.270 | 8.830 |
| 道氏技术(300409) | 14.500 | -0.2% | 14.690 | 271708 | 39064 | 14.590 | 14.620 | 14.180 |
| ST合纵(300477) | 1.860 | 0.04% | 1.820 | 712322 | 13414 | 1.820 | 1.950 | 1.820 |
| 寒锐钴业(300618) | 33.090 | -0.04% | 33.120 | 87308 | 28889 | 33.120 | 33.940 | 32.510 |
| 中伟股份(300919) | 32.700 | -0.41% | 33.090 | 36244 | 11848 | 33.030 | 33.030 | 32.440 |
| 中洲特材(300963) | 16.720 | -0.9% | 17.620 | 351309 | 59385 | 17.730 | 17.800 | 16.560 |
| 腾远钴业(301219) | 46.220 | 0.2% | 46.020 | 63789 | 29406 | 46.100 | 46.890 | 45.500 |