 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江东日(600113) | 13.920 | -0.02% | 13.940 | 23081 | 3214 | 13.910 | 14.050 | 13.840 |
| *ST锦港(600190) | 0.910 | 0% | 0.910 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 哈空调(600202) | 5.820 | 0.27% | 5.550 | 320354 | 18606 | 5.650 | 6.080 | 5.620 |
| 上海凤凰(600679) | 13.440 | 0.09% | 13.350 | 87251 | 11704 | 13.340 | 13.540 | 13.300 |
| 宁波海运(600798) | 3.780 | 0.05% | 3.730 | 692372 | 26036 | 3.730 | 3.780 | 3.710 |
| 汇鸿集团(600981) | 2.760 | 0.09% | 2.670 | 397044 | 10867 | 2.680 | 2.780 | 2.670 |
| 连云港(601008) | 6.910 | 0.08% | 6.830 | 984255 | 67261 | 6.730 | 6.990 | 6.620 |
| 一拖股份(601038) | 13.280 | 0.04% | 13.240 | 35955 | 4767 | 13.240 | 13.290 | 13.210 |
| 中国外运(601598) | 4.960 | -0.02% | 4.980 | 161985 | 8038 | 4.980 | 4.990 | 4.940 |
| 郑煤机(601717) | 17.020 | 0.38% | 16.640 | 295989 | 50003 | 16.680 | 17.040 | 16.680 |
| 辽港股份(601880) | 1.490 | 0% | 1.490 | 477921 | 7124 | 1.490 | 1.500 | 1.480 |
| 鹿山新材(603051) | 26.600 | 1.08% | 25.520 | 36484 | 9576 | 25.520 | 26.730 | 25.520 |
| 天元智能(603273) | 18.140 | 0.09% | 18.050 | 28973 | 5246 | 18.190 | 18.280 | 17.990 |
| 南方路机(603280) | 25.670 | -0.08% | 25.750 | 37687 | 9680 | 25.700 | 25.940 | 25.540 |
| 长久物流(603569) | 8.110 | 0.08% | 8.030 | 91977 | 7421 | 8.030 | 8.120 | 8.010 |
| 宁水集团(603700) | 11.900 | 0.14% | 11.760 | 41851 | 4964 | 11.760 | 11.910 | 11.760 |
| 博迈科(603727) | 14.750 | 0.06% | 14.690 | 33163 | 4890 | 14.690 | 14.930 | 14.600 |
| 嘉友国际(603871) | 13.800 | 0.01% | 13.790 | 59507 | 8219 | 13.800 | 13.880 | 13.770 |
| 中创物流(603967) | 11.960 | 0.61% | 11.350 | 313774 | 37823 | 11.390 | 12.490 | 11.300 |
| 利柏特(605167) | 10.850 | 0.21% | 10.640 | 210771 | 22667 | 10.520 | 10.930 | 10.500 |
| 华通线缆(605196) | 16.500 | -0.24% | 16.740 | 96500 | 15931 | 16.730 | 16.890 | 16.330 |
| 盐 田 港(000088) | 4.610 | 0% | 4.610 | 137765 | 6322 | 4.600 | 4.610 | 4.570 |
| 中成股份(000151) | 12.730 | 0.02% | 12.710 | 60138 | 7625 | 12.700 | 12.740 | 12.610 |
| 冰山冷热(000530) | 6.120 | -0.04% | 6.160 | 841234 | 51185 | 6.060 | 6.180 | 6.020 |
| 黑芝麻(000716) | 6.490 | 0.02% | 6.470 | 180350 | 11691 | 6.470 | 6.510 | 6.460 |
| 石化机械(000852) | 6.550 | 0.02% | 6.530 | 214784 | 14040 | 6.560 | 6.600 | 6.500 |
| 浙商中拓(000906) | 6.420 | 0.07% | 6.350 | 61830 | 3959 | 6.400 | 6.460 | 6.340 |
| 中钢国际(000928) | 6.610 | 0.01% | 6.600 | 115702 | 7635 | 6.610 | 6.630 | 6.570 |
| 铭科精技(001319) | 26.570 | 0.37% | 26.200 | 69817 | 18835 | 26.220 | 27.760 | 26.220 |
| 南矿集团(001360) | 13.710 | 0.07% | 13.640 | 19894 | 2723 | 13.610 | 13.750 | 13.510 |
| 通达创智(001368) | 23.300 | 0.22% | 23.080 | 46652 | 10870 | 23.100 | 23.800 | 22.960 |
| 东信和平(002017) | 12.000 | 1.09% | 10.910 | 219571 | 26119 | 11.750 | 12.000 | 11.600 |
| 美邦服饰(002269) | 1.810 | 0.02% | 1.790 | 815051 | 14739 | 1.780 | 1.820 | 1.780 |
| 神开股份(002278) | 9.150 | 0.11% | 9.040 | 395606 | 36273 | 9.220 | 9.360 | 9.080 |
| 杰瑞股份(002353) | 34.580 | -0.38% | 34.960 | 61423 | 21312 | 34.930 | 35.300 | 34.510 |
| 北京利尔(002392) | 6.200 | 0% | 6.200 | 159000 | 9865 | 6.180 | 6.260 | 6.140 |
| 远东传动(002406) | 7.710 | 0.02% | 7.690 | 227556 | 17505 | 7.700 | 7.720 | 7.670 |
| 圣阳股份(002580) | 14.610 | 0.43% | 14.180 | 584602 | 85155 | 14.530 | 14.780 | 14.300 |
| 海能达(002583) | 11.490 | 0.1% | 11.390 | 332744 | 38246 | 11.390 | 11.550 | 11.390 |
| 远大智能(002689) | 3.840 | 0.04% | 3.800 | 142074 | 5442 | 3.790 | 3.850 | 3.780 |