 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| ST锦港(600190) | 1.330 | -0.07% | 1.400 | 52822 | 703 | 1.330 | 1.330 | 1.330 |
| 哈空调(600202) | 4.540 | 0.08% | 4.460 | 125056 | 5637 | 4.490 | 4.540 | 4.430 |
| 汇鸿集团(600981) | 2.540 | -0.02% | 2.560 | 305333 | 7794 | 2.550 | 2.580 | 2.530 |
| 连云港(601008) | 3.700 | -0.04% | 3.740 | 77086 | 2868 | 3.740 | 3.770 | 3.680 |
| 一拖股份(601038) | 14.250 | 0.07% | 14.180 | 81730 | 11721 | 14.430 | 14.520 | 14.220 |
| 郑煤机(601717) | 12.700 | -0.48% | 13.180 | 426734 | 54797 | 13.220 | 13.230 | 12.660 |
| 辽港股份(601880) | 1.570 | -0.01% | 1.580 | 820708 | 12918 | 1.580 | 1.590 | 1.560 |
| 南方路机(603280) | 22.150 | 0.31% | 21.840 | 23240 | 5099 | 21.910 | 22.520 | 21.560 |
| 长久物流(603569) | 7.060 | 0.02% | 7.040 | 33903 | 2397 | 7.140 | 7.140 | 7.020 |
| 博迈科(603727) | 12.400 | 0.02% | 12.380 | 68978 | 8504 | 12.300 | 12.500 | 12.140 |
| 中创物流(603967) | 9.750 | -0.24% | 9.990 | 33055 | 3246 | 9.920 | 10.030 | 9.720 |
| 利柏特(605167) | 9.440 | -0.09% | 9.530 | 25630 | 2427 | 9.530 | 9.600 | 9.400 |
| 华通线缆(605196) | 12.030 | -0.02% | 12.050 | 70648 | 8528 | 12.100 | 12.250 | 11.900 |
| 盐 田 港(000088) | 4.690 | -0.05% | 4.740 | 80379 | 3786 | 4.760 | 4.770 | 4.670 |
| 浙商中拓(000906) | 5.870 | -0.12% | 5.990 | 91575 | 5401 | 5.990 | 6.050 | 5.860 |
| 中钢国际(000928) | 6.280 | -0.16% | 6.440 | 195109 | 12342 | 6.450 | 6.470 | 6.250 |
| 铭科精技(001319) | 26.790 | 0.2% | 26.590 | 57806 | 15410 | 26.520 | 27.120 | 25.930 |
| 南矿集团(001360) | 13.190 | 0.25% | 12.940 | 12537 | 1641 | 12.940 | 13.250 | 12.870 |
| 通达创智(001368) | 19.830 | -0.01% | 19.840 | 9409 | 1868 | 19.610 | 19.980 | 19.610 |
| 东信和平(002017) | 10.270 | 0.24% | 10.030 | 99280 | 10125 | 10.190 | 10.280 | 10.040 |
| 神开股份(002278) | 5.410 | 0.05% | 5.360 | 79990 | 4324 | 5.400 | 5.450 | 5.360 |
| 杰瑞股份(002353) | 38.920 | -2.73% | 41.650 | 125629 | 49602 | 41.230 | 41.340 | 38.610 |
| 北京利尔(002392) | 4.630 | -0.03% | 4.660 | 87475 | 4056 | 4.690 | 4.690 | 4.600 |
| 远东传动(002406) | 6.540 | 0.36% | 6.180 | 628354 | 41448 | 6.260 | 6.800 | 6.220 |
| 海能达(002583) | 12.460 | 0.11% | 12.350 | 1042983 | 129308 | 11.960 | 12.650 | 11.960 |
| 远大智能(002689) | 3.860 | 0.24% | 3.620 | 583849 | 22201 | 3.650 | 3.880 | 3.640 |
| 冀凯股份(002691) | 9.190 | 0.84% | 8.350 | 649676 | 53207 | 7.700 | 9.190 | 7.520 |
| 跃岭股份(002725) | 11.890 | 0.21% | 11.680 | 80169 | 9500 | 11.740 | 11.920 | 11.740 |
| 浙农股份(002758) | 8.660 | 0.03% | 8.630 | 26601 | 2298 | 8.660 | 8.720 | 8.570 |
| 通宇通讯(002792) | 14.580 | 0.27% | 14.310 | 114619 | 16599 | 14.190 | 14.940 | 14.010 |
| 天顺股份(002800) | 10.440 | 0.37% | 10.070 | 48006 | 4952 | 10.150 | 10.520 | 10.100 |
| 今飞凯达(002863) | 4.720 | 0.05% | 4.670 | 82166 | 3888 | 4.730 | 4.770 | 4.690 |
| 中农联合(003042) | 15.450 | -0.8% | 16.250 | 157313 | 24572 | 15.810 | 16.280 | 15.330 |
| 富瑞特装(300228) | 7.160 | 0.04% | 7.120 | 112386 | 8031 | 7.160 | 7.220 | 7.050 |
| 富邦科技(300387) | 8.350 | 0.05% | 8.300 | 66608 | 5562 | 8.410 | 8.420 | 8.230 |
| 迪瑞医疗(300396) | 14.890 | 0.02% | 14.870 | 34485 | 5142 | 15.070 | 15.070 | 14.810 |
| 厚普股份(300471) | 8.730 | 0.18% | 8.550 | 33358 | 2894 | 8.590 | 8.750 | 8.550 |
| 南山智尚(300918) | 10.300 | 0.3% | 10.000 | 58983 | 6087 | 10.100 | 10.500 | 10.060 |
| 泰福泵业(300992) | 22.450 | -0.74% | 23.190 | 21914 | 4880 | 23.500 | 23.500 | 21.980 |
| 森赫股份(301056) | 8.470 | -0.04% | 8.510 | 16401 | 1392 | 8.580 | 8.600 | 8.410 |