 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江东日(600113) | 28.770 | -0.17% | 28.940 | 49768 | 14442 | 28.580 | 29.870 | 28.530 |
| 退市锦港(600190) | 0.630 | 0% | 0.630 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 哈空调(600202) | 5.880 | -0.09% | 5.970 | 395912 | 23231 | 5.970 | 5.970 | 5.810 |
| 上海凤凰(600679) | 12.700 | 0.07% | 12.630 | 34793 | 4409 | 12.610 | 12.730 | 12.610 |
| 宁波海运(600798) | 4.000 | 0.06% | 3.940 | 373205 | 15017 | 3.960 | 4.070 | 3.960 |
| 汇鸿集团(600981) | 2.990 | 0.02% | 2.970 | 335403 | 9952 | 2.980 | 3.000 | 2.940 |
| 连云港(601008) | 5.920 | 0.01% | 5.910 | 203713 | 12042 | 5.890 | 5.970 | 5.860 |
| 一拖股份(601038) | 13.210 | 0.02% | 13.190 | 26607 | 3516 | 13.140 | 13.270 | 13.140 |
| 中国外运(601598) | 5.320 | 0% | 5.320 | 231895 | 12418 | 5.330 | 5.400 | 5.310 |
| 中创智领(601717) | 16.750 | 0.55% | 16.200 | 415034 | 69412 | 16.200 | 17.050 | 16.160 |
| 辽港股份(601880) | 1.530 | 0% | 1.530 | 600629 | 9230 | 1.530 | 1.550 | 1.520 |
| 鹿山新材(603051) | 28.190 | 0.55% | 27.640 | 26881 | 7562 | 27.700 | 28.380 | 27.700 |
| 天元智能(603273) | 19.960 | -1.13% | 21.090 | 249713 | 50750 | 20.500 | 20.940 | 19.770 |
| 南方路机(603280) | 57.470 | 2.61% | 54.860 | 125421 | 69989 | 52.200 | 59.960 | 52.120 |
| 长久物流(603569) | 7.950 | 0.09% | 7.860 | 93663 | 7472 | 7.880 | 8.070 | 7.860 |
| 宁水集团(603700) | 12.420 | 0.21% | 12.210 | 37160 | 4583 | 12.210 | 12.420 | 12.160 |
| 博迈科(603727) | 13.830 | 0.14% | 13.690 | 21178 | 2921 | 13.720 | 13.850 | 13.700 |
| 嘉友国际(603871) | 11.150 | 0.05% | 11.100 | 105109 | 11727 | 11.110 | 11.280 | 11.080 |
| 中创物流(603967) | 11.740 | 0.22% | 11.520 | 97051 | 11347 | 11.480 | 11.770 | 11.420 |
| 利柏特(605167) | 10.750 | 0.01% | 10.740 | 34618 | 3724 | 10.800 | 10.810 | 10.710 |
| 华通线缆(605196) | 17.300 | 0.06% | 17.240 | 70800 | 12353 | 17.240 | 17.750 | 17.100 |
| 盐 田 港(000088) | 4.540 | 0% | 4.540 | 120423 | 5467 | 4.540 | 4.560 | 4.530 |
| 中成股份(000151) | 12.750 | 0.08% | 12.670 | 30966 | 3950 | 12.780 | 12.820 | 12.680 |
| 冰山冷热(000530) | 6.360 | 0.05% | 6.310 | 201810 | 12722 | 6.290 | 6.360 | 6.220 |
| 黑芝麻(000716) | 6.540 | 0.3% | 6.240 | 834499 | 53786 | 6.270 | 6.600 | 6.230 |
| 石化机械(000852) | 6.890 | 0% | 6.890 | 107336 | 7387 | 6.890 | 6.920 | 6.850 |
| 浙商中拓(000906) | 6.480 | 0.08% | 6.400 | 128078 | 8317 | 6.430 | 6.550 | 6.410 |
| 中钢国际(000928) | 6.290 | -0.03% | 6.320 | 224787 | 14180 | 6.330 | 6.360 | 6.280 |
| 铭科精技(001319) | 26.720 | 0.05% | 26.670 | 19527 | 5231 | 26.730 | 27.000 | 26.590 |
| 南矿集团(001360) | 15.770 | -0.37% | 16.140 | 65757 | 10431 | 15.970 | 16.090 | 15.740 |
| 通达创智(001368) | 25.020 | -0.14% | 25.160 | 36662 | 9168 | 25.160 | 25.500 | 24.850 |
| 东信和平(002017) | 24.740 | -0.11% | 24.850 | 981169 | 243926 | 24.500 | 25.660 | 24.050 |
| 美邦服饰(002269) | 1.890 | 0.01% | 1.880 | 537084 | 10151 | 1.880 | 1.900 | 1.870 |
| 神开股份(002278) | 9.620 | -0.17% | 9.790 | 351277 | 33908 | 9.650 | 9.800 | 9.540 |
| 杰瑞股份(002353) | 38.680 | -0.25% | 38.930 | 51253 | 19817 | 38.790 | 39.000 | 38.410 |
| 北京利尔(002392) | 6.990 | 0% | 6.990 | 109128 | 7616 | 6.990 | 7.040 | 6.920 |
| 远东传动(002406) | 8.020 | -0.28% | 8.300 | 626341 | 50589 | 8.240 | 8.240 | 8.010 |
| 圣阳股份(002580) | 13.290 | -0.05% | 13.340 | 93573 | 12429 | 13.350 | 13.360 | 13.220 |
| 海能达(002583) | 11.720 | 0.01% | 11.710 | 322074 | 37726 | 11.710 | 11.850 | 11.600 |
| 远大智能(002689) | 4.000 | 0.08% | 3.920 | 158379 | 6282 | 3.920 | 4.000 | 3.910 |