股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
XD浙江东(600113) | 7.950 | -0.06% | 8.010 | 53753 | 4274 | 8.000 | 8.040 | 7.900 |
锦州港(600190) | 2.440 | -0.07% | 2.510 | 478754 | 11708 | 2.470 | 2.480 | 2.420 |
哈空调(600202) | 4.770 | -0.12% | 4.890 | 148420 | 7115 | 4.840 | 4.900 | 4.730 |
上海凤凰(600679) | 9.540 | -0.04% | 9.580 | 36808 | 3523 | 9.590 | 9.640 | 9.490 |
宁波海运(600798) | 3.240 | 0.01% | 3.230 | 173262 | 5618 | 3.210 | 3.270 | 3.200 |
汇鸿集团(600981) | 2.300 | -0.01% | 2.310 | 126881 | 2947 | 2.310 | 2.350 | 2.300 |
连云港(601008) | 3.990 | 0.01% | 3.980 | 121396 | 4849 | 3.980 | 4.030 | 3.970 |
一拖股份(601038) | 18.360 | 0.05% | 18.310 | 65950 | 12075 | 18.320 | 18.570 | 18.040 |
中国外运(601598) | 5.890 | 0.01% | 5.880 | 256524 | 15039 | 5.890 | 5.920 | 5.800 |
郑煤机(601717) | 17.020 | 0.35% | 16.670 | 173347 | 29303 | 16.730 | 17.080 | 16.650 |
辽港股份(601880) | 1.460 | 0% | 1.460 | 774455 | 11294 | 1.460 | 1.470 | 1.450 |
鹿山新材(603051) | 26.800 | -0.5% | 27.300 | 22144 | 5960 | 27.300 | 27.330 | 26.630 |
天元智能(603273) | 22.700 | -0.05% | 22.750 | 41068 | 9368 | 22.830 | 23.130 | 22.620 |
南方路机(603280) | 20.630 | 0% | 20.630 | 18045 | 3724 | 20.610 | 20.830 | 20.550 |
长久物流(603569) | 8.840 | -0.19% | 9.030 | 96424 | 8592 | 9.070 | 9.100 | 8.750 |
宁水集团(603700) | 11.130 | -0.21% | 11.340 | 56533 | 6318 | 11.450 | 11.480 | 11.080 |
博迈科(603727) | 15.360 | -0.06% | 15.420 | 58792 | 9002 | 15.410 | 15.670 | 15.000 |
嘉友国际(603871) | 28.450 | 1.05% | 27.400 | 66993 | 18739 | 27.400 | 28.570 | 27.110 |
中创物流(603967) | 10.290 | 0.07% | 10.220 | 77608 | 7941 | 10.170 | 10.430 | 10.070 |
利柏特(605167) | 8.910 | -0.05% | 8.960 | 42668 | 3806 | 8.870 | 9.020 | 8.860 |
华通线缆(605196) | 12.470 | 1.13% | 11.340 | 297061 | 35182 | 11.220 | 12.470 | 11.110 |
盐 田 港(000088) | 5.050 | 0.04% | 5.010 | 98671 | 4981 | 5.020 | 5.070 | 5.020 |
中成股份(000151) | 11.200 | -0.23% | 11.430 | 109925 | 12347 | 11.330 | 11.390 | 11.110 |
冰山冷热(000530) | 4.260 | -0.04% | 4.300 | 108734 | 4647 | 4.320 | 4.330 | 4.250 |
黑芝麻(000716) | 4.610 | 0.04% | 4.570 | 179785 | 8329 | 4.570 | 4.740 | 4.530 |
石化机械(000852) | 6.220 | 0.05% | 6.170 | 90371 | 5595 | 6.190 | 6.260 | 6.140 |
浙商中拓(000906) | 8.090 | 0.01% | 8.080 | 61947 | 5002 | 8.100 | 8.130 | 8.030 |
中钢国际(000928) | 6.800 | -0.06% | 6.860 | 288213 | 19701 | 6.870 | 6.930 | 6.780 |
铭科精技(001319) | 18.220 | -0.12% | 18.340 | 12838 | 2352 | 18.330 | 18.480 | 18.170 |
南矿集团(001360) | 16.500 | 0.52% | 15.980 | 96130 | 15682 | 16.000 | 16.600 | 15.800 |
通达创智(001368) | 21.470 | 0.01% | 21.460 | 15029 | 3218 | 21.410 | 21.590 | 21.300 |
东信和平(002017) | 9.370 | 0.12% | 9.250 | 58734 | 5487 | 9.270 | 9.390 | 9.220 |
美邦服饰(002269) | 1.570 | 0% | 1.570 | 279955 | 4401 | 1.580 | 1.590 | 1.560 |
神开股份(002278) | 4.720 | 0.15% | 4.570 | 190739 | 8973 | 4.700 | 4.870 | 4.570 |
杰瑞股份(002353) | 34.050 | 1.2% | 32.850 | 127078 | 42859 | 32.830 | 34.260 | 32.540 |
北京利尔(002392) | 3.820 | -0.01% | 3.830 | 221465 | 8475 | 3.820 | 3.860 | 3.800 |
远东传动(002406) | 5.680 | -0.08% | 5.760 | 136447 | 7803 | 5.720 | 5.790 | 5.670 |
圣阳股份(002580) | 7.180 | 0.01% | 7.170 | 66565 | 4778 | 7.170 | 7.230 | 7.130 |
海能达(002583) | 4.330 | -0.07% | 4.400 | 503381 | 21785 | 4.380 | 4.390 | 4.270 |
远大智能(002689) | 2.790 | -0.13% | 2.920 | 385034 | 10835 | 2.880 | 2.900 | 2.770 |