 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江东日(600113) | 26.510 | -2.13% | 28.640 | 154680 | 41191 | 26.820 | 28.000 | 25.800 |
| 退市锦港(600190) | 0.380 | -0.53% | 0.910 | 1379202 | 5705 | 0.460 | 0.500 | 0.360 |
| 哈空调(600202) | 5.580 | 0.1% | 5.480 | 55253 | 3071 | 5.530 | 5.590 | 5.500 |
| 上海凤凰(600679) | 13.060 | 0.06% | 13.000 | 50513 | 6630 | 13.000 | 13.290 | 13.000 |
| 宁波海运(600798) | 4.510 | 0.03% | 4.480 | 742516 | 33446 | 4.420 | 4.570 | 4.370 |
| 汇鸿集团(600981) | 2.850 | 0% | 2.850 | 172935 | 4904 | 2.840 | 2.870 | 2.810 |
| 连云港(601008) | 6.620 | 0.04% | 6.580 | 225444 | 14901 | 6.600 | 6.640 | 6.530 |
| 一拖股份(601038) | 13.000 | 0.03% | 12.970 | 19809 | 2576 | 12.960 | 13.040 | 12.950 |
| 中国外运(601598) | 4.940 | -0.06% | 5.000 | 95008 | 4710 | 4.980 | 5.000 | 4.940 |
| 郑煤机(601717) | 16.650 | -0.21% | 16.860 | 125085 | 20896 | 16.850 | 16.890 | 16.590 |
| 辽港股份(601880) | 1.510 | 0% | 1.510 | 176984 | 2667 | 1.510 | 1.520 | 1.500 |
| 鹿山新材(603051) | 28.460 | -0.46% | 28.920 | 44401 | 12571 | 28.920 | 29.190 | 27.950 |
| 天元智能(603273) | 17.260 | 0.19% | 17.070 | 9118 | 1569 | 17.180 | 17.300 | 17.060 |
| 南方路机(603280) | 25.090 | -0.12% | 25.210 | 9657 | 2427 | 25.190 | 25.320 | 25.020 |
| 长久物流(603569) | 7.780 | -0.04% | 7.820 | 23543 | 1833 | 7.780 | 7.830 | 7.770 |
| 宁水集团(603700) | 11.900 | 0.11% | 11.790 | 15051 | 1787 | 11.850 | 11.930 | 11.800 |
| 博迈科(603727) | 14.500 | 0.13% | 14.370 | 11121 | 1610 | 14.380 | 14.560 | 14.330 |
| 嘉友国际(603871) | 10.810 | 0% | 10.810 | 232827 | 25051 | 10.880 | 10.900 | 10.640 |
| 中创物流(603967) | 11.090 | -0.08% | 11.170 | 21221 | 2357 | 11.190 | 11.230 | 11.070 |
| 利柏特(605167) | 12.140 | 0.22% | 11.920 | 112754 | 13632 | 11.930 | 12.370 | 11.750 |
| 华通线缆(605196) | 17.640 | -0.49% | 18.130 | 43323 | 7638 | 17.950 | 18.000 | 17.400 |
| 盐 田 港(000088) | 4.530 | 0% | 4.530 | 73121 | 3307 | 4.530 | 4.540 | 4.510 |
| 中成股份(000151) | 12.500 | 0.03% | 12.470 | 16815 | 2100 | 12.510 | 12.540 | 12.430 |
| 冰山冷热(000530) | 5.910 | 0.03% | 5.880 | 145415 | 8618 | 5.880 | 5.960 | 5.870 |
| 黑芝麻(000716) | 6.140 | -0.01% | 6.150 | 43248 | 2656 | 6.170 | 6.170 | 6.130 |
| 石化机械(000852) | 6.540 | 0.01% | 6.530 | 93602 | 6124 | 6.540 | 6.570 | 6.510 |
| 浙商中拓(000906) | 6.350 | -0.01% | 6.360 | 35479 | 2256 | 6.350 | 6.390 | 6.330 |
| 中钢国际(000928) | 6.260 | -0.07% | 6.330 | 99327 | 6223 | 6.330 | 6.370 | 6.230 |
| 铭科精技(001319) | 26.140 | 0.33% | 25.810 | 12693 | 3312 | 25.890 | 26.200 | 25.800 |
| 南矿集团(001360) | 13.880 | 0.04% | 13.840 | 5138 | 715 | 13.840 | 13.970 | 13.840 |
| 通达创智(001368) | 22.720 | 0.33% | 22.390 | 6880 | 1553 | 22.550 | 22.750 | 22.310 |
| 东信和平(002017) | 18.410 | 1.66% | 16.750 | 1366735 | 246815 | 17.610 | 18.430 | 17.300 |
| 美邦服饰(002269) | 1.850 | 0.02% | 1.830 | 451368 | 8342 | 1.840 | 1.870 | 1.830 |
| 神开股份(002278) | 8.870 | 0.01% | 8.860 | 167254 | 14799 | 8.820 | 8.900 | 8.690 |
| 杰瑞股份(002353) | 35.110 | 0.12% | 34.990 | 23907 | 8413 | 35.150 | 35.490 | 34.980 |
| 北京利尔(002392) | 6.260 | -0.01% | 6.270 | 57402 | 3584 | 6.290 | 6.300 | 6.210 |
| 远东传动(002406) | 7.590 | 0.19% | 7.400 | 247165 | 18697 | 7.420 | 7.760 | 7.380 |
| 圣阳股份(002580) | 14.040 | 0.06% | 13.980 | 140409 | 19697 | 13.980 | 14.310 | 13.920 |
| 海能达(002583) | 12.230 | 0.2% | 12.030 | 378970 | 46557 | 12.130 | 12.360 | 12.070 |
| 远大智能(002689) | 3.850 | 0.01% | 3.840 | 90047 | 3467 | 3.840 | 3.860 | 3.830 |