 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 纬达光电(873001) | 18.980 | 2.38% | 16.600 | 179512 | 35265 | 17.800 | 21.580 | 17.340 |
| 皖维高新(600063) | 3.820 | -0.06% | 3.880 | 201673 | 7810 | 3.890 | 3.940 | 3.800 |
| 杉杉股份(600884) | 7.240 | -0.04% | 7.280 | 192738 | 14136 | 7.320 | 7.440 | 7.220 |
| 东材科技(601208) | 7.090 | -0.19% | 7.280 | 123781 | 8914 | 7.310 | 7.340 | 7.050 |
| 冠石科技(605588) | 38.630 | -1.27% | 39.900 | 11393 | 4475 | 40.100 | 40.490 | 38.500 |
| 深纺织Ａ(000045) | 9.890 | -0.49% | 10.380 | 77840 | 7889 | 10.400 | 10.500 | 9.880 |
| 佛塑科技(000973) | 5.600 | -0.23% | 5.830 | 389932 | 22286 | 5.860 | 5.910 | 5.550 |
| 翔腾新材(001373) | 27.150 | -1.98% | 29.130 | 21334 | 5917 | 28.980 | 29.760 | 26.460 |
| ST新纶(002341) | 0.000 | 0.000% | 0.610 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 洁美科技(002859) | 19.440 | -0.68% | 20.120 | 65837 | 13033 | 20.200 | 20.400 | 19.330 |
| 三利谱(002876) | 23.550 | -1.27% | 24.820 | 58873 | 14318 | 25.120 | 25.370 | 23.450 |
| 同益股份(300538) | 14.240 | -0.62% | 14.860 | 44053 | 6405 | 14.920 | 15.060 | 14.100 |
| 易天股份(300812) | 20.450 | -0.96% | 21.410 | 36626 | 7729 | 21.850 | 22.050 | 20.410 |