 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 纬达光电(873001) | 22.390 | 0.49% | 21.900 | 34043 | 7568 | 22.000 | 22.460 | 21.770 |
| 皖维高新(600063) | 4.440 | 0.03% | 4.410 | 193733 | 8596 | 4.430 | 4.490 | 4.400 |
| 杉杉股份(600884) | 8.270 | 0.03% | 8.240 | 582570 | 48207 | 8.290 | 8.390 | 8.160 |
| 东材科技(601208) | 9.700 | -0.02% | 9.720 | 136493 | 13246 | 9.740 | 9.800 | 9.620 |
| 冠石科技(605588) | 47.180 | 0.64% | 46.540 | 16597 | 7780 | 46.510 | 47.380 | 46.300 |
| 深纺织Ａ(000045) | 11.600 | 0.09% | 11.510 | 181565 | 20925 | 11.400 | 11.830 | 11.260 |
| 佛塑科技(000973) | 6.450 | 0.05% | 6.400 | 156121 | 10043 | 6.380 | 6.460 | 6.380 |
| 翔腾新材(001373) | 30.000 | 0% | 30.000 | 9333 | 2796 | 29.990 | 30.160 | 29.800 |
| ST新纶(002341) | 0.000 | 0.000% | 0.610 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 洁美科技(002859) | 18.940 | -0.04% | 18.980 | 24719 | 4682 | 18.970 | 19.090 | 18.820 |
| 三利谱(002876) | 24.650 | 0.13% | 24.520 | 11847 | 2913 | 24.600 | 24.710 | 24.360 |
| 同益股份(300538) | 15.130 | 0.21% | 14.920 | 32938 | 4954 | 14.910 | 15.130 | 14.880 |
| 易天股份(300812) | 21.600 | 0.3% | 21.300 | 29267 | 6295 | 21.350 | 21.660 | 21.200 |