 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 纬达光电(873001) | 25.300 | -0.03% | 25.330 | 25451 | 6456 | 25.370 | 25.880 | 25.090 |
| 皖维高新(600063) | 4.560 | -0.03% | 4.590 | 105236 | 4817 | 4.590 | 4.620 | 4.550 |
| 杉杉股份(600884) | 9.410 | -0.22% | 9.630 | 552790 | 52186 | 9.670 | 9.690 | 9.380 |
| 东材科技(601208) | 9.400 | 0.05% | 9.350 | 114900 | 10858 | 9.410 | 9.550 | 9.360 |
| 冠石科技(605588) | 47.980 | 0.99% | 46.990 | 25860 | 12499 | 47.960 | 48.990 | 47.840 |
| 深纺织Ａ(000045) | 11.040 | -0.06% | 11.100 | 51614 | 5727 | 11.100 | 11.170 | 11.000 |
| 佛塑科技(000973) | 6.990 | -0.04% | 7.030 | 700817 | 49092 | 6.950 | 7.130 | 6.880 |
| 翔腾新材(001373) | 29.960 | 0.31% | 29.650 | 4566 | 1361 | 29.650 | 29.980 | 29.650 |
| ST新纶(002341) | 0.000 | 0.000% | 0.610 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 洁美科技(002859) | 19.990 | -0.08% | 20.070 | 25411 | 5078 | 20.070 | 20.260 | 19.880 |
| 三利谱(002876) | 25.100 | 0.05% | 25.050 | 12336 | 3103 | 25.050 | 25.330 | 25.000 |
| 同益股份(300538) | 15.500 | 0.24% | 15.260 | 39349 | 6106 | 15.350 | 15.620 | 15.260 |
| 易天股份(300812) | 22.830 | -0.08% | 22.910 | 61621 | 14072 | 23.060 | 23.190 | 22.600 |