 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 纬达光电(873001) | 16.370 | 0.36% | 16.010 | 19593 | 3193 | 16.180 | 16.490 | 16.010 |
| 皖维高新(600063) | 3.930 | -0.03% | 3.960 | 148655 | 5893 | 3.990 | 4.000 | 3.920 |
| 杉杉股份(600884) | 6.940 | -0.02% | 6.960 | 178026 | 12299 | 6.960 | 6.980 | 6.830 |
| 东材科技(601208) | 7.990 | 0.09% | 7.900 | 275065 | 21716 | 7.920 | 8.080 | 7.710 |
| 冠石科技(605588) | 41.920 | 0.62% | 41.300 | 10629 | 4443 | 41.880 | 42.180 | 41.360 |
| 深纺织Ａ(000045) | 10.360 | 0.12% | 10.240 | 56694 | 5862 | 10.310 | 10.440 | 10.230 |
| 佛塑科技(000973) | 5.660 | 0.08% | 5.580 | 167365 | 9428 | 5.610 | 5.680 | 5.570 |
| 翔腾新材(001373) | 28.000 | 0.78% | 27.220 | 9690 | 2703 | 27.680 | 28.160 | 27.460 |
| ST新纶(002341) | 0.000 | 0.000% | 0.610 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 洁美科技(002859) | 19.070 | 0.23% | 18.840 | 34105 | 6491 | 18.990 | 19.200 | 18.840 |
| 三利谱(002876) | 26.520 | -0.05% | 26.570 | 29322 | 7797 | 26.890 | 26.950 | 26.350 |
| 同益股份(300538) | 14.450 | 0.41% | 14.040 | 29296 | 4216 | 14.260 | 14.540 | 14.150 |
| 易天股份(300812) | 19.700 | 0.61% | 19.090 | 29298 | 5733 | 19.400 | 19.760 | 19.200 |