 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 纬达光电(873001) | 23.190 | -0.17% | 23.360 | 16174 | 3753 | 23.290 | 23.640 | 22.630 |
| 皖维高新(600063) | 5.080 | -0.11% | 5.190 | 347343 | 17751 | 5.180 | 5.190 | 5.060 |
| 杉杉股份(600884) | 10.050 | -0.03% | 10.080 | 833523 | 84453 | 10.050 | 10.310 | 9.980 |
| 东材科技(601208) | 17.530 | -0.69% | 18.220 | 922363 | 166826 | 17.980 | 19.040 | 17.250 |
| 冠石科技(605588) | 47.400 | -0.89% | 48.290 | 24138 | 11605 | 48.100 | 49.420 | 47.380 |
| 深纺织Ａ(000045) | 10.470 | -0.1% | 10.570 | 49861 | 5257 | 10.560 | 10.650 | 10.450 |
| 佛塑科技(000973) | 6.610 | -0.09% | 6.700 | 204358 | 13575 | 6.670 | 6.720 | 6.580 |
| 翔腾新材(001373) | 31.660 | -0.28% | 31.940 | 11194 | 3557 | 31.940 | 32.390 | 31.320 |
| ST新纶(002341) | 0.000 | 0.000% | 0.610 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 洁美科技(002859) | 25.300 | 0.29% | 25.010 | 158627 | 40514 | 24.960 | 26.220 | 24.890 |
| 三利谱(002876) | 26.860 | 0.72% | 26.140 | 103325 | 28124 | 26.180 | 27.660 | 26.140 |
| 同益股份(300538) | 15.980 | -0.3% | 16.280 | 35331 | 5710 | 16.180 | 16.420 | 15.930 |
| 易天股份(300812) | 22.650 | -0.4% | 23.050 | 46686 | 10656 | 23.000 | 23.250 | 22.570 |