股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
人福医药(600079) | 20.660 | -0.28% | 20.940 | 166943 | 34458 | 20.950 | 20.970 | 20.480 |
太极集团(600129) | 37.730 | -0.8% | 38.530 | 90838 | 34261 | 38.400 | 38.450 | 37.190 |
复星医药(600196) | 24.170 | -0.17% | 24.340 | 90385 | 21901 | 24.360 | 24.470 | 24.080 |
江苏吴中(600200) | 10.620 | -0.75% | 11.370 | 485476 | 52735 | 11.300 | 11.350 | 10.560 |
浙江医药(600216) | 11.020 | -0.04% | 11.060 | 572451 | 65457 | 11.260 | 11.900 | 10.920 |
海正药业(600267) | 8.560 | -0.14% | 8.700 | 142289 | 12258 | 8.710 | 8.730 | 8.540 |
恒瑞医药(600276) | 46.480 | -0.42% | 46.900 | 155773 | 72549 | 46.790 | 47.050 | 46.190 |
ST中珠(600568) | 1.660 | 0% | 1.660 | 99217 | 1642 | 1.670 | 1.680 | 1.630 |
益佰制药(600594) | 4.230 | -0.09% | 4.320 | 86139 | 3663 | 4.310 | 4.310 | 4.230 |
神奇制药(600613) | 6.780 | -0.12% | 6.900 | 74515 | 5076 | 6.910 | 6.920 | 6.760 |
海欣股份(600851) | 5.970 | -0.12% | 6.090 | 58449 | 3500 | 6.040 | 6.090 | 5.910 |
亚泰集团(600881) | 1.400 | 0.03% | 1.370 | 241890 | 3342 | 1.370 | 1.410 | 1.360 |
上海医药(601607) | 18.110 | -0.06% | 18.170 | 96844 | 17581 | 18.170 | 18.290 | 18.060 |
辰欣药业(603367) | 16.510 | -0.73% | 17.240 | 89652 | 14865 | 16.870 | 16.870 | 16.450 |
方盛制药(603998) | 12.450 | -0.37% | 12.820 | 75999 | 9566 | 12.850 | 12.910 | 12.380 |
迈威生物(688062) | 34.990 | 0.17% | 34.820 | 13041 | 4572 | 34.220 | 35.350 | 34.220 |
上海谊众(688091) | 39.610 | -0.82% | 40.430 | 17173 | 6826 | 40.790 | 40.790 | 39.130 |
亚虹医药(688176) | 6.430 | -0.31% | 6.740 | 96716 | 6314 | 6.750 | 6.770 | 6.370 |
百奥泰(688177) | 32.900 | -1.78% | 34.680 | 29470 | 9814 | 34.750 | 34.980 | 32.500 |
君实生物(688180) | 30.220 | -0.58% | 30.800 | 52987 | 16106 | 30.850 | 30.880 | 30.110 |
南新制药(688189) | 7.160 | -0.23% | 7.390 | 33357 | 2424 | 7.420 | 7.460 | 7.140 |
迪哲医药(688192) | 40.780 | -1.73% | 42.510 | 28331 | 11611 | 43.000 | 43.000 | 40.300 |
首药控股(688197) | 48.860 | -1.36% | 50.220 | 3996 | 1969 | 50.210 | 50.210 | 48.800 |
百济神州(688235) | 137.440 | -1.02% | 138.460 | 11441 | 15837 | 139.010 | 140.990 | 137.080 |
南模生物(688265) | 27.240 | -0.74% | 27.980 | 2258 | 624 | 27.980 | 28.290 | 27.170 |
泽璟制药(688266) | 55.300 | -0.08% | 55.380 | 14137 | 7839 | 55.880 | 55.980 | 54.910 |
特宝生物(688278) | 58.240 | -0.65% | 58.890 | 19291 | 11227 | 59.010 | 59.200 | 57.700 |
海创药业(688302) | 28.740 | -1.18% | 29.920 | 9505 | 2761 | 29.960 | 30.230 | 28.500 |
微芯生物(688321) | 23.750 | -0.65% | 24.400 | 39617 | 9475 | 24.450 | 24.660 | 23.650 |
荣昌生物(688331) | 56.000 | -0.44% | 56.440 | 11846 | 6661 | 57.550 | 57.580 | 55.460 |
三生国健(688336) | 24.350 | -0.07% | 24.420 | 24714 | 6078 | 24.200 | 24.950 | 24.190 |
键凯科技(688356) | 80.160 | -4.64% | 84.800 | 9046 | 7346 | 84.800 | 84.800 | 79.290 |
盟科药业(688373) | 4.860 | -0.26% | 5.120 | 96788 | 4771 | 5.130 | 5.150 | 4.840 |
益方生物(688382) | 9.680 | -0.25% | 9.930 | 50091 | 4910 | 9.980 | 10.020 | 9.660 |
诺诚健华(688428) | 8.870 | -0.26% | 9.130 | 39361 | 3525 | 9.150 | 9.170 | 8.820 |
艾迪药业(688488) | 17.030 | 0.77% | 16.260 | 73265 | 12369 | 16.290 | 17.330 | 16.100 |
复旦张江(688505) | 7.870 | -0.19% | 8.060 | 25623 | 2033 | 8.070 | 8.080 | 7.850 |
百利天恒(688506) | 194.110 | 11.09% | 183.020 | 21521 | 41564 | 181.000 | 199.510 | 180.890 |
神州细胞(688520) | 49.440 | -1.24% | 50.680 | 29751 | 14845 | 51.000 | 51.000 | 48.990 |
汇宇制药(688553) | 14.380 | -0.12% | 14.500 | 19219 | 2767 | 14.500 | 14.550 | 14.300 |