 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 人福医药(600079) | 22.280 | 0.06% | 22.220 | 177018 | 39214 | 22.160 | 22.650 | 21.740 |
| 太极集团(600129) | 23.450 | -0.24% | 23.690 | 74171 | 17596 | 23.740 | 24.020 | 23.410 |
| 复星医药(600196) | 24.160 | -0.26% | 24.420 | 113179 | 27597 | 24.480 | 24.710 | 24.080 |
| 江苏吴中(600200) | 8.990 | -0.26% | 9.250 | 170171 | 15473 | 9.280 | 9.330 | 8.900 |
| 浙江医药(600216) | 15.470 | -0.12% | 15.590 | 150075 | 23529 | 15.620 | 15.900 | 15.390 |
| 海正药业(600267) | 8.110 | 0% | 8.110 | 123471 | 10132 | 8.120 | 8.350 | 8.060 |
| 恒瑞医药(600276) | 44.360 | -0.59% | 44.950 | 273873 | 122370 | 45.000 | 45.170 | 44.160 |
| ST中珠(600568) | 1.290 | -0.03% | 1.320 | 71187 | 924 | 1.320 | 1.320 | 1.280 |
| 益佰制药(600594) | 3.420 | -0.08% | 3.500 | 139253 | 4847 | 3.540 | 3.550 | 3.410 |
| 神奇制药(600613) | 6.780 | -0.04% | 6.820 | 154643 | 10592 | 6.800 | 7.080 | 6.610 |
| 海欣股份(600851) | 5.470 | -0.23% | 5.700 | 107354 | 6018 | 5.720 | 5.740 | 5.450 |
| 亚泰集团(600881) | 1.890 | -0.1% | 1.990 | 2455996 | 46377 | 1.950 | 1.970 | 1.850 |
| 上海医药(601607) | 20.480 | -0.12% | 20.600 | 94575 | 19517 | 20.600 | 20.890 | 20.360 |
| 辰欣药业(603367) | 13.400 | 0.04% | 13.360 | 42180 | 5708 | 13.410 | 13.720 | 13.320 |
| 方盛制药(603998) | 10.350 | 0.09% | 10.260 | 60640 | 6316 | 10.220 | 10.590 | 10.220 |
| 迈威生物(688062) | 19.200 | -0.7% | 19.900 | 39615 | 7641 | 19.820 | 19.930 | 18.750 |
| 上海谊众(688091) | 39.110 | -2.41% | 41.520 | 49154 | 19973 | 42.200 | 43.680 | 39.000 |
| 亚虹医药(688176) | 6.530 | -0.09% | 6.620 | 43208 | 2865 | 6.620 | 6.710 | 6.510 |
| 百奥泰(688177) | 19.020 | 0.02% | 19.000 | 16785 | 3202 | 19.140 | 19.290 | 18.850 |
| 君实生物(688180) | 26.580 | -0.19% | 26.770 | 45581 | 12190 | 26.770 | 27.150 | 26.330 |
| 南新制药(688189) | 6.270 | -0.18% | 6.450 | 34355 | 2192 | 6.480 | 6.520 | 6.240 |
| 迪哲医药(688192) | 40.000 | -1.16% | 41.160 | 27179 | 10949 | 41.140 | 41.770 | 39.150 |
| 首药控股(688197) | 28.010 | -1.77% | 29.780 | 7999 | 2281 | 29.610 | 29.800 | 27.600 |
| 百济神州(688235) | 159.550 | 0.2% | 159.350 | 14565 | 23272 | 160.030 | 161.990 | 157.970 |
| 南模生物(688265) | 22.680 | -0.34% | 23.020 | 3130 | 716 | 23.050 | 23.350 | 22.450 |
| 泽璟制药(688266) | 61.580 | 0.5% | 61.080 | 22996 | 14268 | 60.970 | 62.650 | 60.920 |
| 特宝生物(688278) | 73.510 | 0.41% | 73.100 | 18521 | 13748 | 72.780 | 75.300 | 72.780 |
| 海创药业(688302) | 28.710 | -1.1% | 29.810 | 7762 | 2279 | 29.780 | 30.020 | 28.360 |
| 微芯生物(688321) | 17.800 | -0.28% | 18.080 | 33158 | 5984 | 18.100 | 18.300 | 17.700 |
| 荣昌生物(688331) | 28.030 | -0.67% | 28.700 | 25133 | 7126 | 28.660 | 28.900 | 27.800 |
| 三生国健(688336) | 20.500 | -0.33% | 20.830 | 13131 | 2728 | 20.830 | 21.160 | 20.390 |
| 键凯科技(688356) | 54.320 | -1.21% | 55.530 | 2516 | 1382 | 56.000 | 56.000 | 54.000 |
| 盟科药业(688373) | 4.690 | -0.16% | 4.850 | 71844 | 3485 | 4.850 | 4.980 | 4.680 |
| 益方生物(688382) | 13.130 | 0.03% | 13.100 | 95543 | 12605 | 13.010 | 13.650 | 12.580 |
| 诺诚健华(688428) | 11.620 | -0.54% | 12.160 | 49068 | 5775 | 12.250 | 12.250 | 11.530 |
| 艾迪药业(688488) | 7.520 | -0.16% | 7.680 | 52114 | 3975 | 7.770 | 7.770 | 7.470 |
| 复旦张江(688505) | 7.300 | -0.17% | 7.470 | 25443 | 1896 | 7.470 | 7.580 | 7.280 |
| 百利天恒(688506) | 190.560 | -1.94% | 192.500 | 9405 | 17928 | 192.470 | 193.880 | 187.670 |
| 神州细胞(688520) | 34.860 | -0.42% | 35.280 | 12273 | 4337 | 35.100 | 35.930 | 34.700 |
| 汇宇制药(688553) | 14.390 | -0.2% | 14.590 | 32677 | 4776 | 14.560 | 14.880 | 14.280 |