 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 人福医药(600079) | 21.660 | 0.01% | 21.650 | 221098 | 48273 | 21.650 | 22.120 | 21.490 |
| 太极集团(600129) | 21.730 | 0.88% | 20.850 | 253292 | 54921 | 20.850 | 22.000 | 20.830 |
| 复星医药(600196) | 25.930 | 0.9% | 25.030 | 458959 | 119331 | 25.120 | 26.570 | 25.120 |
| *ST苏吴(600200) | 2.530 | 0.01% | 2.520 | 257395 | 6489 | 2.520 | 2.550 | 2.490 |
| 浙江医药(600216) | 15.100 | 0.27% | 14.830 | 356747 | 53777 | 14.830 | 15.330 | 14.760 |
| 海正药业(600267) | 9.420 | 0.27% | 9.150 | 259513 | 24388 | 9.160 | 9.520 | 9.160 |
| 恒瑞医药(600276) | 54.360 | 0.56% | 53.800 | 656906 | 360753 | 54.000 | 55.790 | 53.780 |
| ST中珠(600568) | 1.780 | -0.04% | 1.820 | 358332 | 6413 | 1.780 | 1.840 | 1.770 |
| 益佰制药(600594) | 4.080 | 0.14% | 3.940 | 244153 | 9980 | 3.940 | 4.140 | 3.940 |
| 神奇制药(600613) | 6.750 | 0.14% | 6.610 | 221784 | 14982 | 6.690 | 6.840 | 6.610 |
| 海欣股份(600851) | 7.240 | 0.37% | 6.870 | 324148 | 23581 | 6.900 | 7.560 | 6.890 |
| 亚泰集团(600881) | 1.930 | 0.18% | 1.750 | 2329981 | 43354 | 1.750 | 1.930 | 1.740 |
| 上海医药(601607) | 18.660 | 0.21% | 18.450 | 134415 | 25036 | 18.490 | 18.730 | 18.460 |
| 辰欣药业(603367) | 15.790 | 0.9% | 14.890 | 212105 | 33141 | 14.990 | 16.090 | 14.990 |
| XD方盛制(603998) | 10.950 | 0.67% | 10.280 | 435879 | 47513 | 10.370 | 11.310 | 10.370 |
| 迈威生物(688062) | 27.910 | 0.01% | 27.900 | 279239 | 78168 | 27.770 | 29.100 | 26.780 |
| 上海谊众(688091) | 44.590 | 1.72% | 42.870 | 49002 | 21828 | 43.050 | 45.890 | 42.810 |
| 亚虹医药(688176) | 9.440 | 0.4% | 9.040 | 169837 | 15981 | 9.050 | 9.590 | 9.050 |
| 百奥泰(688177) | 27.390 | 0.87% | 26.520 | 61525 | 16914 | 26.470 | 28.400 | 26.250 |
| 君实生物(688180) | 33.870 | 0.78% | 33.090 | 220526 | 75585 | 33.210 | 35.210 | 32.790 |
| 南新制药(688189) | 8.100 | 0.42% | 7.680 | 166999 | 13628 | 7.620 | 8.400 | 7.620 |
| 迪哲医药(688192) | 64.020 | 3.72% | 60.300 | 57497 | 36449 | 60.350 | 65.600 | 59.660 |
| 首药控股(688197) | 43.020 | 4.11% | 38.910 | 46822 | 19640 | 39.260 | 43.380 | 38.810 |
| 百济神州(688235) | 253.000 | 17.31% | 235.690 | 43224 | 107451 | 234.700 | 255.800 | 233.370 |
| 南模生物(688265) | 27.640 | 0.39% | 27.250 | 9011 | 2496 | 27.420 | 28.080 | 27.420 |
| 泽璟制药(688266) | 118.580 | 3.66% | 114.920 | 49508 | 59091 | 114.910 | 123.370 | 112.860 |
| 特宝生物(688278) | 73.560 | -0.08% | 73.640 | 35356 | 25967 | 74.000 | 74.250 | 72.480 |
| 海创药业(688302) | 57.400 | 6.74% | 50.660 | 86743 | 47892 | 51.860 | 57.880 | 51.860 |
| 微芯生物(688321) | 23.760 | 0.86% | 22.900 | 261851 | 62112 | 22.800 | 24.490 | 22.800 |
| 荣昌生物(688331) | 61.590 | 0.59% | 61.000 | 81444 | 49826 | 60.500 | 63.490 | 58.500 |
| 三生国健(688336) | 62.780 | 0.53% | 62.250 | 158683 | 101203 | 61.390 | 65.990 | 61.300 |
| 键凯科技(688356) | 73.500 | 1.39% | 72.110 | 17157 | 12670 | 72.000 | 75.440 | 71.700 |
| 盟科药业(688373) | 6.880 | 0.47% | 6.410 | 439977 | 30571 | 6.410 | 7.280 | 6.350 |
| 益方生物(688382) | 32.800 | 2.74% | 30.060 | 221974 | 71048 | 30.230 | 33.850 | 29.590 |
| 诺诚健华(688428) | 27.000 | 2.44% | 24.560 | 151726 | 40894 | 24.390 | 28.730 | 24.050 |
| 艾迪药业(688488) | 14.040 | 0.52% | 13.520 | 212554 | 30126 | 13.820 | 14.590 | 13.680 |
| 复旦张江(688505) | 8.790 | 0.21% | 8.580 | 72495 | 6390 | 8.580 | 8.920 | 8.560 |
| 百利天恒(688506) | 331.480 | 29.87% | 301.610 | 9770 | 31577 | 300.000 | 335.880 | 299.990 |
| 神州细胞(688520) | 47.400 | 0.96% | 46.440 | 93279 | 44209 | 45.980 | 48.960 | 45.360 |
| 汇宇制药(688553) | 17.460 | 1.37% | 16.090 | 161004 | 28190 | 16.350 | 17.980 | 16.330 |