 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 人福医药(600079) | 20.960 | -0.77% | 21.730 | 179028 | 37748 | 21.980 | 21.980 | 20.820 |
| 太极集团(600129) | 19.160 | 0.39% | 18.770 | 132041 | 25106 | 18.830 | 19.180 | 18.700 |
| 复星医药(600196) | 23.980 | 0.18% | 23.800 | 114776 | 27474 | 23.960 | 24.050 | 23.760 |
| 江苏吴中(600200) | 9.110 | 0.23% | 8.880 | 112328 | 10129 | 8.950 | 9.120 | 8.930 |
| 浙江医药(600216) | 15.000 | -0.07% | 15.070 | 147041 | 22078 | 15.080 | 15.120 | 14.930 |
| 海正药业(600267) | 8.800 | 0.23% | 8.570 | 278596 | 24564 | 8.700 | 8.950 | 8.650 |
| 恒瑞医药(600276) | 44.010 | -0.64% | 44.650 | 274407 | 120987 | 44.670 | 44.800 | 43.870 |
| ST中珠(600568) | 1.280 | 0.02% | 1.260 | 91389 | 1158 | 1.270 | 1.280 | 1.250 |
| 益佰制药(600594) | 3.470 | 0.08% | 3.390 | 84986 | 2935 | 3.430 | 3.480 | 3.410 |
| 神奇制药(600613) | 6.570 | 0.08% | 6.490 | 52475 | 3442 | 6.580 | 6.600 | 6.510 |
| 海欣股份(600851) | 6.420 | 0.07% | 6.350 | 168943 | 10823 | 6.360 | 6.500 | 6.330 |
| 亚泰集团(600881) | 1.700 | 0.05% | 1.650 | 737397 | 12470 | 1.660 | 1.720 | 1.650 |
| 上海医药(601607) | 20.630 | 0.48% | 20.150 | 169512 | 34701 | 20.350 | 20.770 | 20.030 |
| 辰欣药业(603367) | 13.660 | 0.11% | 13.550 | 26074 | 3535 | 13.600 | 13.660 | 13.430 |
| 方盛制药(603998) | 9.510 | -0.02% | 9.530 | 55292 | 5262 | 9.560 | 9.650 | 9.450 |
| 迈威生物(688062) | 15.990 | 0.38% | 15.610 | 38531 | 6170 | 15.730 | 16.330 | 15.620 |
| 上海谊众(688091) | 35.670 | 0.01% | 35.660 | 15634 | 5615 | 35.360 | 36.510 | 35.360 |
| 亚虹医药(688176) | 6.790 | 0.07% | 6.720 | 31524 | 2139 | 6.720 | 6.830 | 6.720 |
| 百奥泰(688177) | 19.030 | 0.4% | 18.630 | 14950 | 2851 | 18.820 | 19.300 | 18.710 |
| 君实生物(688180) | 26.400 | 0.24% | 26.160 | 54182 | 14166 | 26.250 | 26.510 | 25.700 |
| 南新制药(688189) | 6.420 | 0.22% | 6.200 | 54235 | 3457 | 6.300 | 6.500 | 6.230 |
| 迪哲医药(688192) | 42.300 | 0.71% | 41.590 | 15976 | 6762 | 41.540 | 42.780 | 41.420 |
| 首药控股(688197) | 29.640 | 1.03% | 28.610 | 4282 | 1265 | 28.760 | 29.820 | 28.750 |
| 百济神州(688235) | 192.860 | 2.17% | 190.690 | 24262 | 46710 | 189.020 | 195.590 | 187.110 |
| 南模生物(688265) | 26.180 | 2.67% | 23.510 | 17335 | 4392 | 23.660 | 26.620 | 23.660 |
| 泽璟制药(688266) | 64.020 | -1.78% | 65.800 | 18247 | 11853 | 66.340 | 66.580 | 63.840 |
| 特宝生物(688278) | 81.400 | 0.52% | 80.880 | 24054 | 19428 | 80.840 | 81.590 | 79.600 |
| 海创药业(688302) | 28.600 | 0.02% | 28.580 | 5752 | 1660 | 28.580 | 29.260 | 28.480 |
| 微芯生物(688321) | 17.580 | 0.61% | 16.970 | 43269 | 7570 | 17.080 | 17.750 | 17.080 |
| 荣昌生物(688331) | 27.890 | 0.03% | 27.860 | 34643 | 9706 | 27.900 | 28.800 | 27.440 |
| 三生国健(688336) | 22.480 | 0.11% | 22.370 | 26076 | 5847 | 22.410 | 22.690 | 22.170 |
| 键凯科技(688356) | 50.700 | 1% | 49.700 | 2892 | 1458 | 49.870 | 51.050 | 49.700 |
| 盟科药业(688373) | 4.920 | 0.18% | 4.740 | 93682 | 4638 | 4.770 | 5.050 | 4.760 |
| 益方生物(688382) | 13.060 | -0.07% | 13.130 | 47723 | 6243 | 13.020 | 13.250 | 12.910 |
| 诺诚健华(688428) | 11.740 | -0.41% | 12.150 | 55746 | 6555 | 12.270 | 12.270 | 11.570 |
| 艾迪药业(688488) | 7.410 | 0.13% | 7.280 | 25078 | 1848 | 7.280 | 7.440 | 7.280 |
| 复旦张江(688505) | 7.500 | 0.1% | 7.400 | 16345 | 1224 | 7.480 | 7.540 | 7.430 |
| 百利天恒(688506) | 182.430 | -10.4% | 192.830 | 10914 | 19982 | 191.870 | 192.810 | 180.020 |
| 神州细胞(688520) | 36.610 | 0.77% | 35.840 | 13845 | 5019 | 36.400 | 36.760 | 35.840 |
| 汇宇制药(688553) | 14.640 | 0.19% | 14.450 | 38021 | 5547 | 14.430 | 14.760 | 14.360 |