 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 人福医药(600079) | 20.900 | 0.24% | 20.660 | 98079 | 20462 | 20.750 | 20.990 | 20.720 |
| 太极集团(600129) | 21.220 | 0% | 21.220 | 40414 | 8554 | 21.230 | 21.270 | 21.070 |
| 复星医药(600196) | 24.910 | 0.17% | 24.740 | 67389 | 16679 | 24.730 | 24.940 | 24.610 |
| *ST苏吴(600200) | 2.490 | 0.09% | 2.400 | 315466 | 7734 | 2.380 | 2.520 | 2.370 |
| 浙江医药(600216) | 14.670 | 0.26% | 14.410 | 162359 | 23652 | 14.550 | 14.680 | 14.440 |
| 海正药业(600267) | 9.240 | -0.01% | 9.250 | 72458 | 6671 | 9.270 | 9.270 | 9.180 |
| 恒瑞医药(600276) | 51.300 | -0.65% | 51.950 | 234485 | 120303 | 51.910 | 51.910 | 50.990 |
| ST中珠(600568) | 1.670 | 0% | 1.670 | 147324 | 2492 | 1.670 | 1.730 | 1.660 |
| 益佰制药(600594) | 3.830 | -0.01% | 3.840 | 46193 | 1769 | 3.860 | 3.860 | 3.810 |
| 神奇制药(600613) | 6.430 | 0.04% | 6.390 | 27671 | 1773 | 6.420 | 6.440 | 6.370 |
| 海欣股份(600851) | 6.680 | -0.02% | 6.700 | 41929 | 2792 | 6.700 | 6.750 | 6.620 |
| 亚泰集团(600881) | 1.860 | 0.02% | 1.840 | 345903 | 6400 | 1.850 | 1.870 | 1.830 |
| 上海医药(601607) | 17.890 | 0.14% | 17.750 | 89446 | 15960 | 17.750 | 17.990 | 17.680 |
| 辰欣药业(603367) | 13.960 | -0.01% | 13.970 | 20811 | 2899 | 13.930 | 13.990 | 13.890 |
| 方盛制药(603998) | 9.810 | 0.02% | 9.790 | 44453 | 4347 | 9.800 | 9.830 | 9.750 |
| 迈威生物(688062) | 28.500 | -0.12% | 28.620 | 173787 | 49168 | 28.620 | 29.200 | 27.630 |
| 上海谊众(688091) | 46.590 | 0.56% | 46.030 | 9469 | 4361 | 45.790 | 46.790 | 45.700 |
| 亚虹医药(688176) | 8.870 | 0% | 8.870 | 34690 | 3073 | 8.870 | 8.900 | 8.800 |
| 百奥泰(688177) | 24.960 | 0.04% | 24.920 | 14258 | 3532 | 25.000 | 25.100 | 24.500 |
| 君实生物(688180) | 34.190 | 0.38% | 33.810 | 52842 | 17897 | 33.800 | 34.250 | 33.470 |
| 南新制药(688189) | 7.360 | 0.02% | 7.340 | 24289 | 1785 | 7.330 | 7.380 | 7.300 |
| 迪哲医药(688192) | 59.390 | -0.12% | 59.510 | 12442 | 7398 | 59.260 | 60.350 | 58.720 |
| 首药控股(688197) | 35.390 | 0.14% | 35.250 | 6928 | 2442 | 35.430 | 35.760 | 34.610 |
| 百济神州(688235) | 233.940 | -2.16% | 236.100 | 21097 | 49230 | 234.500 | 237.500 | 231.600 |
| 南模生物(688265) | 32.210 | -0.4% | 32.610 | 13842 | 4382 | 32.500 | 32.600 | 31.130 |
| 泽璟制药(688266) | 106.910 | -0.99% | 107.900 | 41542 | 43666 | 108.250 | 109.570 | 102.470 |
| 特宝生物(688278) | 72.220 | 0.11% | 72.110 | 11958 | 8577 | 71.920 | 72.450 | 71.020 |
| 海创药业(688302) | 46.350 | -0.18% | 46.530 | 9919 | 4581 | 46.300 | 46.980 | 45.700 |
| 微芯生物(688321) | 23.810 | 0.06% | 23.750 | 52305 | 12400 | 23.750 | 23.980 | 23.410 |
| 荣昌生物(688331) | 61.060 | -0.55% | 61.610 | 67220 | 41417 | 62.300 | 63.700 | 60.500 |
| 三生国健(688336) | 54.190 | 0.8% | 53.390 | 25259 | 13543 | 53.000 | 54.340 | 52.900 |
| 键凯科技(688356) | 69.270 | 0.56% | 68.710 | 3406 | 2353 | 68.410 | 69.940 | 68.410 |
| 盟科药业(688373) | 6.270 | 0.09% | 6.180 | 60792 | 3794 | 6.180 | 6.330 | 6.140 |
| 益方生物(688382) | 32.520 | -1.13% | 33.650 | 65633 | 21375 | 33.260 | 33.710 | 31.910 |
| 诺诚健华(688428) | 24.580 | 0.49% | 24.090 | 64271 | 15779 | 24.000 | 24.920 | 24.000 |
| 艾迪药业(688488) | 13.860 | 0.98% | 12.880 | 124117 | 16881 | 12.800 | 13.930 | 12.760 |
| 复旦张江(688505) | 8.560 | 0.04% | 8.520 | 35362 | 3013 | 8.520 | 8.600 | 8.460 |
| 百利天恒(688506) | 291.200 | -6.19% | 297.390 | 5580 | 16376 | 298.000 | 299.830 | 289.130 |
| 神州细胞(688520) | 60.720 | 1.82% | 58.900 | 34203 | 20434 | 58.280 | 60.770 | 58.000 |
| 汇宇制药(688553) | 15.990 | 0.12% | 15.870 | 37698 | 6077 | 15.940 | 16.440 | 15.820 |