 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 人福医药(600079) | 21.980 | -0.11% | 22.090 | 206608 | 45657 | 22.040 | 22.330 | 21.830 |
| 太极集团(600129) | 24.010 | -0.11% | 24.120 | 449076 | 110206 | 23.990 | 25.510 | 23.800 |
| 复星医药(600196) | 28.370 | 1.14% | 27.230 | 1116890 | 314218 | 26.980 | 29.250 | 26.960 |
| *ST苏吴(600200) | 1.250 | -0.07% | 1.320 | 11547 | 144 | 1.250 | 1.250 | 1.250 |
| 浙江医药(600216) | 16.410 | 0.95% | 15.460 | 900416 | 145458 | 15.430 | 16.880 | 15.350 |
| 海正药业(600267) | 11.730 | -0.22% | 11.950 | 454037 | 53615 | 11.780 | 11.950 | 11.600 |
| 恒瑞医药(600276) | 63.590 | -0.21% | 63.800 | 980849 | 624790 | 63.810 | 64.730 | 62.650 |
| ST中珠(600568) | 1.710 | 0% | 1.710 | 171055 | 2924 | 1.710 | 1.740 | 1.680 |
| 益佰制药(600594) | 4.330 | 0.05% | 4.280 | 252628 | 10912 | 4.260 | 4.370 | 4.250 |
| 神奇制药(600613) | 7.030 | 0.04% | 6.990 | 112794 | 7911 | 6.970 | 7.060 | 6.930 |
| 海欣股份(600851) | 7.250 | 0.11% | 7.140 | 154809 | 11114 | 7.140 | 7.270 | 7.000 |
| 亚泰集团(600881) | 1.830 | 0% | 1.830 | 669309 | 12292 | 1.840 | 1.850 | 1.820 |
| 上海医药(601607) | 19.350 | 0.23% | 19.120 | 231561 | 45003 | 19.090 | 19.680 | 19.020 |
| 辰欣药业(603367) | 28.520 | 2.59% | 25.930 | 273368 | 77653 | 28.520 | 28.520 | 27.530 |
| 方盛制药(603998) | 11.340 | -0.04% | 11.380 | 330650 | 37643 | 11.310 | 11.560 | 11.200 |
| 迈威生物(688062) | 33.220 | -1.68% | 34.900 | 171124 | 58547 | 34.010 | 35.480 | 32.900 |
| 上海谊众(688091) | 75.400 | 9.65% | 65.750 | 166297 | 128326 | 71.690 | 78.900 | 71.340 |
| 亚虹医药(688176) | 12.220 | 0.76% | 11.460 | 393286 | 47549 | 11.380 | 12.550 | 11.360 |
| 百奥泰(688177) | 31.070 | 0.39% | 30.680 | 86315 | 26968 | 30.370 | 32.220 | 30.210 |
| 君实生物(688180) | 39.120 | -1.88% | 41.000 | 187189 | 75289 | 40.600 | 41.550 | 39.000 |
| 南新制药(688189) | 14.280 | 2.38% | 11.900 | 505286 | 69278 | 11.900 | 14.280 | 11.900 |
| 迪哲医药(688192) | 76.410 | -0.79% | 77.200 | 36443 | 27800 | 76.270 | 77.750 | 74.760 |
| 首药控股(688197) | 48.020 | 2.86% | 45.160 | 59030 | 28709 | 45.100 | 52.000 | 44.060 |
| 百济神州(688235) | 242.000 | -3.78% | 245.780 | 22435 | 55044 | 246.000 | 249.690 | 240.580 |
| 南模生物(688265) | 36.970 | -0.83% | 37.800 | 12398 | 4617 | 36.990 | 38.010 | 36.600 |
| 泽璟制药(688266) | 115.970 | -0.93% | 116.900 | 45482 | 53293 | 116.500 | 119.550 | 114.770 |
| 特宝生物(688278) | 84.990 | 7.62% | 77.370 | 99034 | 82583 | 77.370 | 88.000 | 77.020 |
| 海创药业(688302) | 58.500 | 1.04% | 57.460 | 50845 | 30123 | 56.390 | 60.980 | 56.000 |
| 微芯生物(688321) | 37.150 | -1.22% | 38.370 | 213203 | 80031 | 38.240 | 38.560 | 36.470 |
| 荣昌生物(688331) | 66.700 | -3.13% | 69.830 | 100607 | 68103 | 68.750 | 69.850 | 65.800 |
| 三生国健(688336) | 53.430 | -2.57% | 56.000 | 79070 | 43238 | 55.180 | 56.330 | 52.930 |
| 键凯科技(688356) | 97.280 | -4.75% | 102.030 | 21737 | 21522 | 100.000 | 101.990 | 96.260 |
| 盟科药业(688373) | 8.330 | 0.48% | 7.850 | 415708 | 34813 | 7.840 | 8.800 | 7.800 |
| 益方生物(688382) | 45.950 | -1.05% | 47.000 | 110806 | 52196 | 46.990 | 48.780 | 45.480 |
| 诺诚健华(688428) | 30.300 | -0.41% | 30.710 | 65897 | 20305 | 30.250 | 31.480 | 30.100 |
| 艾迪药业(688488) | 15.740 | -0.03% | 15.770 | 191942 | 30323 | 15.490 | 16.360 | 15.390 |
| 复旦张江(688505) | 11.120 | 0.37% | 10.750 | 389147 | 43521 | 10.590 | 11.690 | 10.550 |
| 百利天恒(688506) | 325.400 | 6.02% | 319.380 | 11687 | 38314 | 317.560 | 335.000 | 315.500 |
| 神州细胞(688520) | 74.880 | -2.74% | 77.620 | 100130 | 78168 | 76.000 | 81.320 | 74.700 |
| 汇宇制药(688553) | 22.680 | 0.09% | 22.590 | 239529 | 55254 | 22.260 | 24.150 | 22.050 |