 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 白云机场(600004) | 9.110 | -0.03% | 9.140 | 62916 | 5735 | 9.150 | 9.170 | 9.090 |
| 中国国贸(600007) | 20.460 | 0% | 20.460 | 12126 | 2482 | 20.470 | 20.560 | 20.400 |
| 上海机场(600009) | 31.690 | -0.08% | 31.770 | 30312 | 9626 | 31.800 | 31.840 | 31.660 |
| 上港集团(600018) | 5.720 | -0.03% | 5.750 | 195732 | 11197 | 5.750 | 5.770 | 5.690 |
| 宝钢股份(600019) | 6.600 | 0.03% | 6.570 | 303605 | 20033 | 6.580 | 6.630 | 6.560 |
| 华能水电(600025) | 9.590 | -0.03% | 9.620 | 132080 | 12699 | 9.600 | 9.680 | 9.580 |
| 中远海能(600026) | 10.290 | -0.01% | 10.300 | 126072 | 12979 | 10.270 | 10.320 | 10.260 |
| 中国石化(600028) | 5.630 | -0.03% | 5.660 | 507890 | 28662 | 5.660 | 5.670 | 5.630 |
| 中信证券(600030) | 27.500 | -0.08% | 27.580 | 555433 | 153000 | 27.610 | 27.850 | 27.350 |
| 招商银行(600036) | 45.900 | -0.32% | 46.220 | 332178 | 152784 | 46.130 | 46.290 | 45.770 |
| 四川路桥(600039) | 9.990 | 0.03% | 9.960 | 92163 | 9239 | 10.010 | 10.130 | 9.950 |
| 中国联通(600050) | 5.350 | 0.04% | 5.310 | 1154202 | 61545 | 5.300 | 5.380 | 5.290 |
| 中船科技(600072) | 12.970 | 0.27% | 12.700 | 188931 | 24429 | 12.800 | 13.040 | 12.720 |
| 中国东航(600115) | 4.030 | -0.07% | 4.100 | 280627 | 11398 | 4.080 | 4.120 | 4.030 |
| 中国船舶(600150) | 32.540 | 0.72% | 31.820 | 399727 | 129801 | 32.100 | 32.660 | 32.100 |
| 中国巨石(600176) | 11.330 | 0.11% | 11.220 | 134368 | 15199 | 11.220 | 11.380 | 11.210 |
| 西藏天路(600326) | 8.400 | -0.31% | 8.710 | 711499 | 58275 | 8.430 | 8.430 | 7.940 |
| 中油工程(600339) | 3.260 | 0% | 3.260 | 308955 | 10046 | 3.260 | 3.270 | 3.230 |
| 宁沪高速(600377) | 15.380 | -0.03% | 15.410 | 57559 | 8858 | 15.350 | 15.500 | 15.280 |
| 国电南瑞(600406) | 22.350 | 0.09% | 22.260 | 127634 | 28435 | 22.300 | 22.400 | 22.180 |
| 小商品城(600415) | 19.980 | 0.4% | 19.580 | 1371500 | 271630 | 19.650 | 20.190 | 19.120 |
| 青松建化(600425) | 3.650 | -0.02% | 3.670 | 59133 | 2163 | 3.670 | 3.680 | 3.650 |
| XD安徽建(600502) | 4.710 | -0.03% | 4.740 | 189160 | 8923 | 4.770 | 4.770 | 4.680 |
| 海螺水泥(600585) | 21.360 | -0.08% | 21.440 | 81457 | 17446 | 21.440 | 21.540 | 21.340 |
| 中船防务(600685) | 27.180 | 0.53% | 26.650 | 135062 | 36680 | 27.050 | 27.470 | 26.920 |
| 中交设计(600720) | 7.740 | 0% | 7.740 | 24235 | 1874 | 7.750 | 7.750 | 7.720 |
| 中航沈飞(600760) | 58.000 | 2.95% | 55.050 | 323967 | 187360 | 55.600 | 58.910 | 55.600 |
| 国投电力(600886) | 14.770 | 0.07% | 14.700 | 87866 | 12967 | 14.700 | 14.800 | 14.670 |
| 长江电力(600900) | 30.240 | 0.02% | 30.220 | 421671 | 127637 | 30.230 | 30.420 | 30.100 |
| 三峡能源(600905) | 4.250 | -0.01% | 4.260 | 239188 | 10182 | 4.260 | 4.270 | 4.250 |
| 中国黄金(600916) | 8.190 | 0.02% | 8.170 | 90334 | 7383 | 8.170 | 8.200 | 8.150 |
| 中国海油(600938) | 26.040 | -0.08% | 26.120 | 159696 | 41593 | 26.130 | 26.170 | 25.940 |
| 中国移动(600941) | 112.910 | 0.74% | 112.170 | 58922 | 66192 | 111.600 | 113.100 | 111.580 |
| 中材国际(600970) | 8.590 | -0.05% | 8.640 | 52331 | 4504 | 8.640 | 8.650 | 8.580 |
| 中国电影(600977) | 10.740 | 0.11% | 10.630 | 45110 | 4821 | 10.660 | 10.740 | 10.620 |
| 大秦铁路(601006) | 6.620 | 0.01% | 6.610 | 248253 | 16423 | 6.610 | 6.630 | 6.580 |
| 宁波港(601018) | 3.650 | -0.01% | 3.660 | 142672 | 5220 | 3.660 | 3.680 | 3.640 |
| 中信金属(601061) | 7.850 | -0.04% | 7.890 | 93214 | 7340 | 7.900 | 7.940 | 7.830 |
| 中信建投(601066) | 23.980 | -0.05% | 24.030 | 57820 | 13878 | 24.090 | 24.170 | 23.880 |
| 中国神华(601088) | 40.510 | 0.58% | 39.930 | 138965 | 56042 | 39.930 | 40.660 | 39.890 |