 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 白云机场(600004) | 9.400 | -0.04% | 9.440 | 143707 | 13527 | 9.460 | 9.480 | 9.380 |
| 中国国贸(600007) | 21.730 | -0.41% | 22.140 | 34276 | 7474 | 22.140 | 22.190 | 21.700 |
| 上海机场(600009) | 32.560 | 0.18% | 32.380 | 60421 | 19629 | 32.380 | 32.600 | 32.330 |
| 上港集团(600018) | 5.770 | -0.01% | 5.780 | 238125 | 13702 | 5.760 | 5.780 | 5.730 |
| 宝钢股份(600019) | 6.670 | 0.02% | 6.650 | 436411 | 29079 | 6.670 | 6.690 | 6.640 |
| 华能水电(600025) | 9.700 | -0.03% | 9.730 | 303871 | 29345 | 9.730 | 9.750 | 9.600 |
| 中远海能(600026) | 10.130 | 0.05% | 10.080 | 134948 | 13634 | 10.080 | 10.140 | 10.040 |
| 中国石化(600028) | 5.760 | 0.01% | 5.750 | 790712 | 45445 | 5.760 | 5.770 | 5.730 |
| 中信证券(600030) | 26.430 | 0.45% | 25.980 | 908770 | 239951 | 26.080 | 26.530 | 26.080 |
| 招商银行(600036) | 44.600 | 0.13% | 44.470 | 474774 | 211175 | 44.600 | 44.680 | 44.210 |
| 四川路桥(600039) | 9.390 | -0.14% | 9.530 | 225713 | 21218 | 9.520 | 9.550 | 9.330 |
| 中国联通(600050) | 5.390 | -0.03% | 5.420 | 2365905 | 127705 | 5.420 | 5.440 | 5.370 |
| 中船科技(600072) | 12.220 | 0.05% | 12.170 | 86974 | 10633 | 12.170 | 12.270 | 12.160 |
| 中国东航(600115) | 3.970 | 0.01% | 3.960 | 558838 | 22134 | 3.960 | 4.000 | 3.920 |
| 中国船舶(600150) | 30.920 | 0.16% | 30.760 | 265803 | 82184 | 30.770 | 31.050 | 30.770 |
| 中国巨石(600176) | 11.240 | -0.12% | 11.360 | 306926 | 34607 | 11.370 | 11.390 | 11.210 |
| 西藏天路(600326) | 8.190 | 0.1% | 8.090 | 869979 | 71119 | 7.980 | 8.370 | 7.970 |
| 中油工程(600339) | 3.180 | 0.02% | 3.160 | 291361 | 9237 | 3.160 | 3.180 | 3.160 |
| 宁沪高速(600377) | 15.840 | -0.22% | 16.060 | 86895 | 13777 | 16.070 | 16.100 | 15.730 |
| 国电南瑞(600406) | 22.300 | -0.07% | 22.370 | 267915 | 59709 | 22.370 | 22.440 | 22.150 |
| 小商品城(600415) | 18.270 | -0.21% | 18.480 | 318240 | 58372 | 18.520 | 18.600 | 18.100 |
| 青松建化(600425) | 3.770 | -0.02% | 3.790 | 172341 | 6493 | 3.760 | 3.820 | 3.750 |
| 安徽建工(600502) | 4.740 | -0.02% | 4.760 | 122385 | 5810 | 4.770 | 4.780 | 4.730 |
| 海螺水泥(600585) | 22.820 | -0.1% | 22.920 | 161878 | 37006 | 22.850 | 22.940 | 22.810 |
| 中船防务(600685) | 25.030 | 0.2% | 24.830 | 79807 | 19933 | 24.830 | 25.090 | 24.750 |
| 中交设计(600720) | 7.980 | -0.01% | 7.990 | 75123 | 5999 | 7.990 | 8.020 | 7.970 |
| 中航沈飞(600760) | 54.650 | 4.65% | 50.000 | 914536 | 498746 | 53.000 | 55.000 | 52.570 |
| 国投电力(600886) | 15.150 | 0.02% | 15.130 | 193775 | 29252 | 15.130 | 15.190 | 15.050 |
| 长江电力(600900) | 29.980 | -0.01% | 29.990 | 680594 | 204023 | 29.930 | 30.090 | 29.850 |
| 三峡能源(600905) | 4.280 | 0% | 4.280 | 781134 | 33448 | 4.290 | 4.300 | 4.270 |
| 中国黄金(600916) | 8.630 | -0.03% | 8.660 | 228515 | 19649 | 8.660 | 8.670 | 8.540 |
| 中国海油(600938) | 26.490 | 0.31% | 26.180 | 301131 | 79521 | 26.250 | 26.500 | 26.250 |
| 中国移动(600941) | 114.320 | -2.29% | 116.610 | 103032 | 118509 | 116.500 | 117.080 | 114.150 |
| 中材国际(600970) | 9.160 | -0.01% | 9.170 | 126400 | 11574 | 9.200 | 9.200 | 9.120 |
| 中国电影(600977) | 10.780 | 0% | 10.780 | 104215 | 11250 | 10.780 | 10.850 | 10.750 |
| 大秦铁路(601006) | 6.760 | 0.01% | 6.750 | 440068 | 29691 | 6.770 | 6.800 | 6.710 |
| 宁波港(601018) | 3.640 | 0.03% | 3.610 | 351740 | 12735 | 3.620 | 3.640 | 3.600 |
| 中信金属(601061) | 7.940 | -0.21% | 8.150 | 403346 | 31963 | 8.080 | 8.130 | 7.870 |
| 中信建投(601066) | 23.680 | 0.31% | 23.370 | 103612 | 24568 | 23.600 | 23.830 | 23.530 |
| 中国神华(601088) | 39.500 | -0.04% | 39.540 | 182015 | 71979 | 39.500 | 39.710 | 39.250 |