 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 宝钢股份(600019) | 6.720 | -0.29% | 7.010 | 1000888 | 67854 | 7.000 | 7.000 | 6.680 |
| 华能水电(600025) | 8.960 | -0.08% | 9.040 | 287350 | 25774 | 9.080 | 9.090 | 8.910 |
| 中远海能(600026) | 12.820 | 0.57% | 12.250 | 628482 | 80415 | 12.600 | 12.930 | 12.600 |
| 中国石化(600028) | 6.020 | -0.06% | 6.080 | 1316631 | 79257 | 6.090 | 6.100 | 6.000 |
| 中信证券(600030) | 26.950 | 0.02% | 26.930 | 786529 | 212393 | 27.270 | 27.270 | 26.840 |
| 中国联通(600050) | 4.990 | 0.1% | 4.890 | 3569536 | 176674 | 4.920 | 5.050 | 4.860 |
| 中船科技(600072) | 12.130 | 0.2% | 11.930 | 149136 | 18015 | 11.960 | 12.230 | 11.890 |
| 中国船舶(600150) | 33.540 | -0.04% | 33.580 | 286287 | 95484 | 33.730 | 33.750 | 33.110 |
| 宁沪高速(600377) | 14.270 | -0.42% | 14.690 | 107730 | 15454 | 14.700 | 14.700 | 14.210 |
| 国电南瑞(600406) | 22.900 | -0.18% | 23.080 | 269508 | 61736 | 23.230 | 23.260 | 22.810 |
| 中航沈飞(600760) | 46.590 | 0.03% | 46.560 | 116208 | 53790 | 46.800 | 46.970 | 45.800 |
| 国投电力(600886) | 14.210 | -0.2% | 14.410 | 213582 | 30428 | 14.440 | 14.490 | 14.170 |
| 长江电力(600900) | 28.350 | -0.55% | 28.900 | 902861 | 256866 | 28.860 | 28.890 | 28.270 |
| 三峡能源(600905) | 4.200 | 0% | 4.200 | 921589 | 38528 | 4.200 | 4.210 | 4.160 |
| 中国海油(600938) | 27.040 | -0.47% | 27.510 | 370103 | 99953 | 27.300 | 27.360 | 26.880 |
| 中国移动(600941) | 108.300 | -2.67% | 110.970 | 135661 | 147077 | 110.390 | 110.600 | 107.910 |
| 大秦铁路(601006) | 6.490 | -0.16% | 6.650 | 1031942 | 67712 | 6.620 | 6.650 | 6.480 |
| 中国神华(601088) | 38.820 | -1.18% | 40.000 | 340451 | 132011 | 40.000 | 40.000 | 38.410 |
| 中国化学(601117) | 7.340 | -0.1% | 7.440 | 510896 | 37547 | 7.490 | 7.490 | 7.290 |
| 中国西电(601179) | 7.180 | -0.1% | 7.280 | 344673 | 24693 | 7.300 | 7.310 | 7.100 |
| 中国铁建(601186) | 8.420 | -0.12% | 8.540 | 339654 | 28658 | 8.540 | 8.570 | 8.390 |
| 农业银行(601288) | 5.050 | -0.11% | 5.160 | 4994576 | 253729 | 5.170 | 5.190 | 5.040 |
| 中国平安(601318) | 49.720 | -1.13% | 50.850 | 583072 | 292153 | 50.980 | 51.000 | 49.670 |
| 中国人保(601319) | 6.910 | -0.25% | 7.160 | 903823 | 63178 | 7.180 | 7.190 | 6.890 |
| 中国中铁(601390) | 5.820 | -0.1% | 5.920 | 784760 | 45806 | 5.930 | 5.940 | 5.800 |
| 工商银行(601398) | 6.690 | -0.13% | 6.820 | 3305406 | 222221 | 6.820 | 6.840 | 6.680 |
| 中国外运(601598) | 5.140 | -0.15% | 5.290 | 343890 | 17867 | 5.320 | 5.340 | 5.140 |
| 中国铝业(601600) | 7.840 | 0.08% | 7.760 | 1370147 | 107090 | 7.820 | 7.890 | 7.720 |
| 中国太保(601601) | 31.460 | -0.89% | 32.350 | 303669 | 96309 | 32.660 | 32.660 | 31.350 |
| 中国核建(601611) | 8.070 | -0.08% | 8.150 | 117972 | 9531 | 8.200 | 8.200 | 8.040 |
| 中国中冶(601618) | 3.080 | -0.02% | 3.100 | 647030 | 20008 | 3.120 | 3.130 | 3.080 |
| 中国人寿(601628) | 39.500 | -1.1% | 40.600 | 144307 | 57440 | 40.800 | 40.800 | 39.400 |
| 中国建筑(601668) | 5.510 | -0.13% | 5.640 | 1899863 | 105242 | 5.660 | 5.660 | 5.500 |
| 中国电建(601669) | 5.010 | -0.07% | 5.080 | 702390 | 35314 | 5.090 | 5.100 | 5.000 |
| 中国电信(601728) | 6.970 | -0.09% | 7.060 | 1019577 | 71311 | 7.090 | 7.150 | 6.920 |
| 中国中车(601766) | 7.330 | -0.11% | 7.440 | 708095 | 51987 | 7.490 | 7.490 | 7.300 |
| 中国交建(601800) | 9.280 | -0.14% | 9.420 | 278962 | 25834 | 9.430 | 9.430 | 9.200 |
| 中海油服(601808) | 14.400 | -0.61% | 15.010 | 211822 | 30635 | 14.950 | 15.040 | 14.310 |
| 京沪高铁(601816) | 5.600 | -0.1% | 5.700 | 1167603 | 65679 | 5.720 | 5.730 | 5.590 |
| 中国石油(601857) | 8.150 | -0.18% | 8.330 | 1525253 | 124400 | 8.330 | 8.340 | 8.110 |