 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 白云机场(600004) | 9.490 | 0.05% | 9.440 | 132869 | 12634 | 9.450 | 9.570 | 9.450 |
| 中国国贸(600007) | 20.880 | -0.03% | 20.910 | 32653 | 6854 | 20.920 | 21.130 | 20.860 |
| 上海机场(600009) | 32.670 | 0.12% | 32.550 | 83160 | 27202 | 32.610 | 32.860 | 32.530 |
| 上港集团(600018) | 5.740 | 0.05% | 5.690 | 535582 | 30838 | 5.690 | 5.790 | 5.690 |
| 宝钢股份(600019) | 7.550 | 0.07% | 7.480 | 1459451 | 111559 | 7.490 | 7.800 | 7.490 |
| 华能水电(600025) | 9.380 | 0.07% | 9.310 | 267031 | 25000 | 9.300 | 9.410 | 9.270 |
| 中远海能(600026) | 10.220 | 0.06% | 10.160 | 275675 | 28161 | 10.150 | 10.260 | 10.140 |
| 中国石化(600028) | 6.010 | 0.11% | 5.900 | 1560493 | 93556 | 5.920 | 6.050 | 5.910 |
| 中信证券(600030) | 29.780 | -0.17% | 29.950 | 1268809 | 379722 | 29.900 | 30.330 | 29.450 |
| 招商银行(600036) | 44.420 | 0.28% | 44.140 | 725461 | 322244 | 44.170 | 44.750 | 43.930 |
| 四川路桥(600039) | 8.400 | 0% | 8.400 | 315928 | 26466 | 8.370 | 8.450 | 8.300 |
| 中国联通(600050) | 5.420 | -0.02% | 5.440 | 3007322 | 163201 | 5.420 | 5.470 | 5.390 |
| 中船科技(600072) | 12.890 | -0.05% | 12.940 | 277702 | 36008 | 12.930 | 13.130 | 12.810 |
| 中国东航(600115) | 3.870 | -0.01% | 3.880 | 469491 | 18229 | 3.880 | 3.900 | 3.860 |
| 中国船舶(600150) | 34.820 | -0.2% | 35.020 | 499719 | 174918 | 35.020 | 35.330 | 34.600 |
| 中国巨石(600176) | 12.690 | 0.01% | 12.680 | 242571 | 30849 | 12.630 | 12.830 | 12.610 |
| 西藏天路(600326) | 17.910 | 0.68% | 17.230 | 5272393 | 949599 | 17.020 | 18.860 | 17.000 |
| 中油工程(600339) | 3.520 | 0% | 3.520 | 555820 | 19736 | 3.540 | 3.600 | 3.500 |
| XD宁沪高(600377) | 14.410 | -0.01% | 14.420 | 86945 | 12561 | 14.400 | 14.530 | 14.260 |
| 国电南瑞(600406) | 22.000 | -0.1% | 22.100 | 449505 | 99139 | 22.100 | 22.160 | 21.960 |
| 小商品城(600415) | 21.650 | -0.37% | 22.020 | 399335 | 86728 | 21.960 | 22.170 | 21.410 |
| 青松建化(600425) | 4.160 | -0.08% | 4.240 | 455341 | 19045 | 4.220 | 4.240 | 4.130 |
| 安徽建工(600502) | 4.950 | -0.01% | 4.960 | 177154 | 8779 | 4.970 | 4.980 | 4.920 |
| 海螺水泥(600585) | 24.230 | 0.03% | 24.200 | 577622 | 140327 | 24.050 | 24.500 | 24.000 |
| 中船防务(600685) | 28.080 | -0.12% | 28.200 | 234259 | 66365 | 28.220 | 28.790 | 27.790 |
| 中交设计(600720) | 8.210 | -0.04% | 8.250 | 194183 | 15990 | 8.210 | 8.290 | 8.180 |
| 中航沈飞(600760) | 64.340 | -1.8% | 66.140 | 542099 | 349366 | 66.190 | 66.400 | 62.570 |
| 国投电力(600886) | 15.900 | 0.1% | 15.800 | 397725 | 63646 | 15.880 | 16.100 | 15.800 |
| 长江电力(600900) | 28.700 | 0.07% | 28.630 | 978280 | 281474 | 28.640 | 28.940 | 28.640 |
| 三峡能源(600905) | 4.380 | 0.02% | 4.360 | 1596180 | 70018 | 4.360 | 4.420 | 4.350 |
| 中国黄金(600916) | 8.240 | 0.03% | 8.210 | 189800 | 15652 | 8.220 | 8.280 | 8.200 |
| 中国海油(600938) | 26.490 | 0.37% | 26.120 | 509553 | 134525 | 26.260 | 26.580 | 26.220 |
| 中国移动(600941) | 109.510 | 0.31% | 109.200 | 122189 | 133692 | 109.100 | 109.940 | 108.800 |
| 中材国际(600970) | 9.320 | 0.08% | 9.240 | 299616 | 27946 | 9.250 | 9.400 | 9.190 |
| 中国电影(600977) | 14.750 | 0.4% | 14.350 | 1190663 | 175197 | 14.740 | 15.100 | 14.350 |
| 大秦铁路(601006) | 6.670 | 0.05% | 6.620 | 810720 | 54035 | 6.640 | 6.700 | 6.620 |
| 宁波港(601018) | 3.710 | -0.02% | 3.730 | 798586 | 29812 | 3.730 | 3.760 | 3.700 |
| 中信金属(601061) | 8.180 | -0.05% | 8.230 | 155418 | 12762 | 8.220 | 8.280 | 8.120 |
| 中信建投(601066) | 26.100 | -0.2% | 26.300 | 195221 | 51207 | 26.250 | 26.430 | 25.920 |
| 中国神华(601088) | 38.500 | 0.68% | 37.820 | 329797 | 126864 | 38.010 | 38.900 | 37.880 |