 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 宝钢股份(600019) | 6.880 | -0.04% | 6.920 | 748772 | 51836 | 6.930 | 7.020 | 6.850 |
| 华能水电(600025) | 9.240 | -0.01% | 9.250 | 349227 | 32392 | 9.250 | 9.390 | 9.210 |
| 中远海能(600026) | 11.620 | 0.28% | 11.340 | 458281 | 53510 | 11.420 | 12.050 | 11.350 |
| 中国石化(600028) | 6.570 | 0.01% | 6.560 | 1621873 | 107113 | 6.580 | 6.650 | 6.540 |
| 中信证券(600030) | 26.970 | -0.48% | 27.450 | 1839546 | 499813 | 27.340 | 27.570 | 26.840 |
| 中国联通(600050) | 4.920 | -0.1% | 5.020 | 3751284 | 185592 | 5.010 | 5.030 | 4.880 |
| 中船科技(600072) | 12.870 | -0.42% | 13.290 | 351436 | 45920 | 13.360 | 13.490 | 12.870 |
| 中国船舶(600150) | 33.730 | -0.84% | 34.570 | 450413 | 153451 | 34.480 | 34.570 | 33.580 |
| 宁沪高速(600377) | 14.950 | -0.17% | 15.120 | 111885 | 16805 | 15.420 | 15.450 | 14.870 |
| 国电南瑞(600406) | 23.860 | -0.36% | 24.220 | 200125 | 48191 | 24.150 | 24.440 | 23.780 |
| 中航沈飞(600760) | 46.340 | -1.98% | 48.320 | 183708 | 86715 | 48.030 | 48.330 | 46.210 |
| 国投电力(600886) | 15.810 | -0.27% | 16.080 | 209184 | 33254 | 16.090 | 16.120 | 15.750 |
| 长江电力(600900) | 29.000 | -0.2% | 29.200 | 946323 | 275314 | 29.210 | 29.430 | 28.850 |
| 三峡能源(600905) | 4.250 | 0% | 4.250 | 937613 | 40045 | 4.250 | 4.300 | 4.240 |
| 中国海油(600938) | 29.090 | 0.21% | 28.880 | 466480 | 136851 | 29.100 | 29.620 | 29.040 |
| 中国移动(600941) | 114.080 | -0.92% | 115.000 | 112559 | 128136 | 114.110 | 114.900 | 112.620 |
| 大秦铁路(601006) | 6.680 | 0.08% | 6.600 | 1023605 | 68170 | 6.620 | 6.710 | 6.600 |
| 中国神华(601088) | 42.070 | -0.52% | 42.590 | 240857 | 102068 | 42.920 | 43.010 | 41.970 |
| 中国化学(601117) | 7.700 | -0.15% | 7.850 | 519833 | 40564 | 7.850 | 7.970 | 7.660 |
| 中国西电(601179) | 7.030 | -0.13% | 7.160 | 411651 | 29232 | 7.130 | 7.220 | 7.000 |
| 中国铁建(601186) | 8.680 | -0.11% | 8.790 | 532656 | 46658 | 8.750 | 8.880 | 8.650 |
| 农业银行(601288) | 5.150 | -0.05% | 5.200 | 5330976 | 274599 | 5.190 | 5.230 | 5.100 |
| 中国平安(601318) | 50.300 | -0.41% | 50.710 | 551352 | 278835 | 51.000 | 51.090 | 50.080 |
| 中国人保(601319) | 6.960 | -0.24% | 7.200 | 949458 | 66898 | 7.160 | 7.210 | 6.950 |
| 中国中铁(601390) | 6.030 | -0.07% | 6.100 | 869325 | 52887 | 6.120 | 6.160 | 6.020 |
| 工商银行(601398) | 6.710 | -0.09% | 6.800 | 5210740 | 349303 | 6.810 | 6.830 | 6.620 |
| 中国外运(601598) | 5.180 | -0.07% | 5.250 | 292262 | 15285 | 5.250 | 5.320 | 5.150 |
| 中国铝业(601600) | 7.300 | 0.1% | 7.200 | 1800015 | 132172 | 7.180 | 7.470 | 7.170 |
| 中国太保(601601) | 31.650 | -0.64% | 32.290 | 330076 | 105647 | 32.310 | 32.430 | 31.600 |
| 中国核建(601611) | 8.310 | -0.24% | 8.550 | 269527 | 22784 | 8.560 | 8.660 | 8.260 |
| 中国中冶(601618) | 3.130 | -0.03% | 3.160 | 950420 | 30146 | 3.170 | 3.220 | 3.120 |
| 中国人寿(601628) | 39.320 | -0.5% | 39.820 | 126120 | 49748 | 39.820 | 40.000 | 39.070 |
| 中国建筑(601668) | 5.780 | -0.04% | 5.820 | 1842138 | 107090 | 5.820 | 5.880 | 5.760 |
| 中国电建(601669) | 5.140 | -0.05% | 5.190 | 902296 | 46710 | 5.200 | 5.240 | 5.120 |
| 中国电信(601728) | 7.010 | -0.1% | 7.110 | 1263160 | 88752 | 7.110 | 7.180 | 6.940 |
| 中国中车(601766) | 7.830 | -0.13% | 7.960 | 961259 | 76184 | 8.000 | 8.080 | 7.800 |
| 中国交建(601800) | 9.820 | -0.12% | 9.940 | 370706 | 36783 | 9.940 | 10.050 | 9.790 |
| 中海油服(601808) | 15.430 | 0.41% | 15.020 | 217399 | 33605 | 15.040 | 15.630 | 15.040 |
| 京沪高铁(601816) | 5.960 | -0.07% | 6.030 | 986465 | 59062 | 6.050 | 6.070 | 5.910 |
| 中国石油(601857) | 8.850 | 0.08% | 8.770 | 1789653 | 158993 | 8.810 | 8.950 | 8.800 |