 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯大催化(830974) | 7.270 | 0.33% | 6.940 | 47861 | 3300 | 7.020 | 7.370 | 6.800 |
| 方盛股份(832662) | 17.810 | -1.55% | 19.360 | 40121 | 7458 | 19.510 | 19.800 | 17.560 |
| 贝特瑞(835185) | 18.330 | -0.43% | 18.760 | 38930 | 7234 | 18.920 | 19.130 | 18.270 |
| 东风股份(600006) | 6.900 | -0.54% | 7.440 | 723302 | 51505 | 7.360 | 7.470 | 6.850 |
| 宇通客车(600066) | 26.130 | 0.32% | 25.810 | 271513 | 70784 | 25.970 | 26.400 | 25.690 |
| 上汽集团(600104) | 18.010 | -1.02% | 19.030 | 1080534 | 199177 | 18.860 | 19.060 | 18.000 |
| 巨化股份(600160) | 23.220 | -0.72% | 23.940 | 214399 | 50679 | 23.650 | 23.990 | 23.200 |
| 福田汽车(600166) | 2.390 | -0.03% | 2.420 | 1176173 | 28506 | 2.430 | 2.470 | 2.390 |
| 长城电工(600192) | 5.400 | -0.26% | 5.660 | 78691 | 4327 | 5.690 | 5.740 | 5.370 |
| 全柴动力(600218) | 7.500 | -0.29% | 7.790 | 127964 | 9750 | 7.770 | 7.940 | 7.450 |
| ST曙光(600303) | 2.750 | -0.13% | 2.880 | 95461 | 2673 | 2.860 | 2.880 | 2.740 |
| *ST汉马(600375) | 5.440 | -0.19% | 5.630 | 42556 | 2338 | 5.560 | 5.620 | 5.440 |
| 昊华科技(600378) | 28.150 | 0.53% | 27.620 | 31269 | 8859 | 27.730 | 28.800 | 27.730 |
| 国机通用(600444) | 14.160 | -0.79% | 14.950 | 20666 | 2985 | 14.900 | 15.070 | 14.130 |
| 宝钛股份(600456) | 27.050 | -0.35% | 27.400 | 50786 | 13940 | 27.450 | 27.990 | 26.900 |
| 贵研铂业(600459) | 13.420 | -0.03% | 13.450 | 70290 | 9564 | 13.500 | 13.850 | 13.370 |
| 科力远(600478) | 3.900 | -0.15% | 4.050 | 211957 | 8427 | 4.030 | 4.080 | 3.880 |
| 凌云股份(600480) | 9.980 | -0.61% | 10.590 | 288979 | 29565 | 10.580 | 10.610 | 9.950 |
| 泰豪科技(600590) | 4.630 | -0.34% | 4.970 | 460059 | 21939 | 5.050 | 5.100 | 4.590 |
| 金龙汽车(600686) | 12.490 | -1% | 13.490 | 515439 | 66552 | 13.490 | 13.530 | 12.400 |
| 阳煤化工(600691) | 2.110 | -0.04% | 2.150 | 250238 | 5347 | 2.140 | 2.180 | 2.100 |
| 江苏索普(600746) | 6.760 | -0.15% | 6.910 | 46937 | 3224 | 6.940 | 7.020 | 6.740 |
| 动力新科(600841) | 4.610 | -0.38% | 4.990 | 158805 | 7524 | 4.980 | 5.030 | 4.590 |
| 京城股份(600860) | 9.760 | 0.04% | 9.720 | 106994 | 10451 | 9.720 | 10.210 | 9.500 |
| 东方电气(600875) | 14.650 | -0.35% | 15.000 | 242029 | 35976 | 15.000 | 15.190 | 14.590 |
| 宝泰隆(601011) | 3.000 | 0.27% | 2.730 | 2536530 | 73451 | 2.660 | 3.000 | 2.550 |
| 东材科技(601208) | 7.090 | -0.19% | 7.280 | 123781 | 8914 | 7.310 | 7.340 | 7.050 |
| 骆驼股份(601311) | 7.960 | -0.09% | 8.050 | 123988 | 9981 | 8.060 | 8.180 | 7.930 |
| 长城汽车(601633) | 25.250 | -0.01% | 25.260 | 172460 | 43932 | 25.260 | 25.850 | 25.160 |
| 上海电气(601727) | 7.150 | -0.47% | 7.620 | 2717760 | 198144 | 7.490 | 7.560 | 7.120 |
| 中国中车(601766) | 7.830 | -0.13% | 7.960 | 961259 | 76184 | 8.000 | 8.080 | 7.800 |
| 紫金矿业(601899) | 15.570 | 0.39% | 15.180 | 3124885 | 489807 | 15.300 | 15.920 | 15.270 |
| 中国汽研(601965) | 16.760 | -0.34% | 17.100 | 59984 | 10211 | 17.190 | 17.430 | 16.720 |
| 亚普股份(603013) | 13.880 | -0.53% | 14.410 | 55378 | 7850 | 14.420 | 14.630 | 13.800 |
| 华培动力(603121) | 11.100 | 0.02% | 11.080 | 223118 | 24770 | 11.080 | 11.500 | 10.640 |
| 腾龙股份(603158) | 7.590 | -0.31% | 7.900 | 109009 | 8434 | 7.950 | 7.990 | 7.550 |
| 科华控股(603161) | 10.290 | 0.02% | 10.270 | 52277 | 5425 | 10.270 | 10.670 | 10.180 |
| 索通发展(603612) | 13.500 | -0.73% | 14.230 | 241117 | 33486 | 14.230 | 14.320 | 13.430 |
| 大元泵业(603757) | 19.430 | -0.46% | 19.890 | 9289 | 1820 | 19.820 | 20.080 | 19.220 |
| 康普顿(603798) | 8.850 | 0.2% | 8.650 | 115905 | 10249 | 8.730 | 9.170 | 8.420 |