 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯大催化(830974) | 8.590 | -0.05% | 8.640 | 7036 | 605 | 8.660 | 8.660 | 8.560 |
| 东方碳素(832175) | 13.950 | -0.1% | 14.050 | 26944 | 3781 | 14.030 | 14.200 | 13.920 |
| 方盛股份(832662) | 25.320 | -0.16% | 25.480 | 10114 | 2573 | 25.770 | 25.770 | 25.220 |
| 贝特瑞(835185) | 23.010 | -0.13% | 23.140 | 51180 | 11711 | 23.310 | 23.340 | 22.620 |
| 宁新新材(839719) | 19.360 | 0.08% | 19.280 | 65059 | 12510 | 19.110 | 19.640 | 18.800 |
| 东风股份(600006) | 7.190 | -0.05% | 7.240 | 180445 | 12965 | 7.200 | 7.230 | 7.150 |
| 宇通客车(600066) | 24.920 | -0.23% | 25.150 | 44365 | 11121 | 25.100 | 25.310 | 24.900 |
| 上汽集团(600104) | 15.960 | -0.08% | 16.040 | 90770 | 14485 | 16.000 | 16.050 | 15.910 |
| 东睦股份(600114) | 20.260 | 0.2% | 20.060 | 62060 | 12520 | 20.150 | 20.350 | 20.010 |
| 维科技术(600152) | 7.610 | 0.69% | 6.920 | 1059082 | 79775 | 7.610 | 7.610 | 7.260 |
| 巨化股份(600160) | 28.770 | 1.16% | 27.610 | 232635 | 65925 | 27.770 | 28.880 | 27.710 |
| 福田汽车(600166) | 2.710 | 0.01% | 2.700 | 389647 | 10562 | 2.700 | 2.730 | 2.680 |
| 长城电工(600192) | 8.550 | 0.78% | 7.770 | 321262 | 26946 | 7.770 | 8.550 | 7.720 |
| 全柴动力(600218) | 8.930 | 0.07% | 8.860 | 30620 | 2734 | 8.900 | 8.980 | 8.870 |
| 曙光股份(600303) | 3.800 | -0.05% | 3.850 | 103365 | 3930 | 3.910 | 3.910 | 3.770 |
| 汉马科技(600375) | 7.540 | 0.01% | 7.530 | 377756 | 28152 | 7.370 | 7.650 | 7.260 |
| XD昊华科(600378) | 26.940 | 0.11% | 26.830 | 28972 | 7822 | 27.120 | 27.330 | 26.700 |
| 动力源(600405) | 5.530 | 0.18% | 5.350 | 646127 | 36007 | 5.360 | 5.780 | 5.360 |
| 国机通用(600444) | 16.390 | 0.08% | 16.310 | 14103 | 2309 | 16.300 | 16.430 | 16.300 |
| 宝钛股份(600456) | 31.330 | 0.32% | 31.010 | 81516 | 25547 | 31.130 | 31.500 | 31.000 |
| 贵研铂业(600459) | 15.410 | -0.29% | 15.700 | 138091 | 21182 | 15.380 | 15.600 | 15.210 |
| 科力远(600478) | 6.260 | 0.02% | 6.240 | 1157173 | 72004 | 6.390 | 6.390 | 6.130 |
| 凌云股份(600480) | 12.160 | 0.32% | 11.840 | 210259 | 25324 | 11.900 | 12.260 | 11.770 |
| 中国动力(600482) | 23.030 | 0.36% | 22.670 | 100782 | 23220 | 22.700 | 23.180 | 22.700 |
| 泰豪科技(600590) | 9.800 | 0.36% | 9.440 | 629029 | 61043 | 9.410 | 9.860 | 9.410 |
| 金龙汽车(600686) | 12.320 | -0.06% | 12.380 | 89634 | 11062 | 12.400 | 12.440 | 12.290 |
| 上海石化(600688) | 2.850 | -0.01% | 2.860 | 235124 | 6705 | 2.870 | 2.870 | 2.840 |
| 阳煤化工(600691) | 2.390 | 0.03% | 2.360 | 206375 | 4931 | 2.390 | 2.420 | 2.370 |
| 北汽蓝谷(600733) | 7.340 | 0.08% | 7.260 | 528243 | 38825 | 7.280 | 7.390 | 7.250 |
| 江苏索普(600746) | 7.770 | 0% | 7.770 | 32162 | 2497 | 7.810 | 7.810 | 7.740 |
| 新奥股份(600803) | 18.900 | 0.2% | 18.700 | 32684 | 6171 | 18.710 | 18.980 | 18.650 |
| 动力新科(600841) | 6.240 | 0.01% | 6.230 | 97337 | 6075 | 6.290 | 6.320 | 6.200 |
| 京城股份(600860) | 11.560 | 0.13% | 11.430 | 40860 | 4721 | 11.510 | 11.620 | 11.440 |
| 东方电气(600875) | 16.710 | 0.01% | 16.700 | 77610 | 13007 | 16.720 | 16.930 | 16.680 |
| 郴电国际(600969) | 7.140 | 0.07% | 7.070 | 42618 | 3036 | 7.080 | 7.140 | 7.080 |
| 宝泰隆(601011) | 2.690 | 0.03% | 2.660 | 383195 | 10372 | 2.690 | 2.730 | 2.670 |
| 深圳燃气(601139) | 6.350 | -0.03% | 6.380 | 57583 | 3662 | 6.400 | 6.400 | 6.350 |
| 东材科技(601208) | 9.400 | 0.05% | 9.350 | 114900 | 10858 | 9.410 | 9.550 | 9.360 |
| 华电科工(601226) | 6.080 | -0.02% | 6.100 | 32323 | 1973 | 6.100 | 6.130 | 6.080 |
| 广汽集团(601238) | 7.470 | -0.01% | 7.480 | 69550 | 5198 | 7.480 | 7.500 | 7.460 |