 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯大催化(830974) | 8.940 | 0.15% | 8.790 | 44326 | 3916 | 8.780 | 8.960 | 8.650 |
| 东方碳素(832175) | 12.720 | 0.25% | 12.470 | 42185 | 5318 | 12.490 | 12.750 | 12.410 |
| 方盛股份(832662) | 27.290 | 1.02% | 26.270 | 42244 | 11270 | 26.280 | 27.310 | 26.010 |
| 贝特瑞(835185) | 22.170 | 0.11% | 22.060 | 43112 | 9559 | 22.010 | 22.350 | 21.970 |
| 宁新新材(839719) | 14.920 | 0.72% | 14.200 | 111233 | 16318 | 14.140 | 14.980 | 14.140 |
| 东风股份(600006) | 7.320 | 0.02% | 7.300 | 542951 | 39675 | 7.300 | 7.340 | 7.260 |
| 宇通客车(600066) | 24.250 | -0.02% | 24.270 | 96799 | 23398 | 24.260 | 24.300 | 24.070 |
| 上汽集团(600104) | 15.690 | 0.36% | 15.330 | 478579 | 74590 | 15.290 | 15.730 | 15.290 |
| 东睦股份(600114) | 19.110 | -0.09% | 19.200 | 153134 | 29523 | 19.570 | 19.670 | 19.000 |
| 维科技术(600152) | 6.280 | -0.01% | 6.290 | 78104 | 4927 | 6.380 | 6.380 | 6.270 |
| 巨化股份(600160) | 27.290 | 0.31% | 26.980 | 192077 | 52387 | 27.070 | 27.460 | 26.990 |
| 福田汽车(600166) | 2.680 | 0.05% | 2.630 | 1136928 | 30600 | 2.650 | 2.720 | 2.640 |
| 长城电工(600192) | 7.680 | 0.07% | 7.610 | 298989 | 22829 | 7.620 | 7.720 | 7.570 |
| 全柴动力(600218) | 9.040 | 0% | 9.040 | 74492 | 6732 | 9.070 | 9.090 | 8.990 |
| 曙光股份(600303) | 4.200 | -0.01% | 4.210 | 206759 | 8665 | 4.190 | 4.240 | 4.150 |
| 汉马科技(600375) | 6.860 | -0.13% | 6.990 | 435578 | 29951 | 7.000 | 7.020 | 6.800 |
| 昊华科技(600378) | 24.590 | 0.17% | 24.420 | 39122 | 9563 | 24.400 | 24.590 | 24.280 |
| 动力源(600405) | 4.830 | 0.02% | 4.810 | 132285 | 6399 | 4.800 | 4.860 | 4.780 |
| 国机通用(600444) | 16.650 | 0.12% | 16.530 | 38992 | 6443 | 16.550 | 16.650 | 16.370 |
| 宝钛股份(600456) | 30.450 | 0.57% | 29.880 | 119716 | 36235 | 29.970 | 30.680 | 29.810 |
| 贵研铂业(600459) | 15.710 | 0.24% | 15.470 | 440910 | 68046 | 15.500 | 15.860 | 15.000 |
| 科力远(600478) | 5.030 | 0.12% | 4.910 | 408175 | 20483 | 4.940 | 5.080 | 4.920 |
| 凌云股份(600480) | 15.050 | 0.05% | 15.000 | 179049 | 27172 | 15.000 | 15.450 | 14.910 |
| 中国动力(600482) | 21.730 | 0.21% | 21.520 | 101668 | 22033 | 21.500 | 21.820 | 21.460 |
| 泰豪科技(600590) | 8.320 | 0.15% | 8.170 | 393520 | 33086 | 8.280 | 8.560 | 8.280 |
| 金龙汽车(600686) | 12.820 | 0.09% | 12.730 | 294906 | 37780 | 12.770 | 12.890 | 12.740 |
| 上海石化(600688) | 2.830 | 0% | 2.830 | 269243 | 7620 | 2.830 | 2.840 | 2.820 |
| 阳煤化工(600691) | 2.210 | 0.03% | 2.180 | 186286 | 4093 | 2.180 | 2.220 | 2.170 |
| 北汽蓝谷(600733) | 7.330 | 0.15% | 7.180 | 986521 | 72016 | 7.200 | 7.380 | 7.160 |
| 江苏索普(600746) | 8.310 | 0.03% | 8.280 | 95604 | 7916 | 8.310 | 8.350 | 8.240 |
| 新奥股份(600803) | 19.180 | -0.04% | 19.220 | 44602 | 8524 | 19.220 | 19.260 | 19.030 |
| 动力新科(600841) | 5.710 | -0.01% | 5.720 | 130375 | 7409 | 5.610 | 5.750 | 5.610 |
| 京城股份(600860) | 11.820 | 0.08% | 11.740 | 71206 | 8424 | 11.820 | 11.960 | 11.770 |
| 东方电气(600875) | 16.710 | 0.53% | 16.180 | 419887 | 69626 | 16.300 | 16.820 | 16.300 |
| 郴电国际(600969) | 7.370 | 0.02% | 7.350 | 63144 | 4649 | 7.360 | 7.400 | 7.330 |
| 宝泰隆(601011) | 2.570 | 0.02% | 2.550 | 274304 | 7012 | 2.540 | 2.570 | 2.540 |
| 深圳燃气(601139) | 6.450 | -0.01% | 6.460 | 72024 | 4649 | 6.470 | 6.490 | 6.440 |
| 东材科技(601208) | 9.700 | -0.02% | 9.720 | 136493 | 13246 | 9.740 | 9.800 | 9.620 |
| 华电科工(601226) | 6.280 | 0.06% | 6.220 | 72970 | 4564 | 6.240 | 6.290 | 6.230 |
| 广汽集团(601238) | 7.660 | 0% | 7.660 | 163782 | 12550 | 7.650 | 7.690 | 7.630 |