 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯大催化(830974) | 9.340 | 0.05% | 9.290 | 33209 | 3086 | 9.330 | 9.390 | 9.210 |
| 东方碳素(832175) | 13.000 | -0.08% | 13.080 | 23104 | 3012 | 13.170 | 13.230 | 12.910 |
| 方盛股份(832662) | 26.900 | -0.66% | 27.560 | 67185 | 18823 | 27.840 | 29.500 | 26.780 |
| 贝特瑞(835185) | 22.530 | -0.31% | 22.840 | 47645 | 10786 | 22.790 | 22.890 | 22.430 |
| 宁新新材(839719) | 16.760 | -0.57% | 17.330 | 55864 | 9441 | 17.300 | 17.300 | 16.580 |
| 东风股份(600006) | 7.300 | -0.03% | 7.330 | 272885 | 19973 | 7.320 | 7.360 | 7.250 |
| 宇通客车(600066) | 25.560 | 0.42% | 25.140 | 111912 | 28466 | 25.200 | 25.620 | 25.100 |
| 上汽集团(600104) | 17.550 | -0.13% | 17.680 | 643809 | 113762 | 17.680 | 17.990 | 17.480 |
| 东睦股份(600114) | 24.160 | -0.5% | 24.660 | 264472 | 64187 | 24.400 | 24.640 | 23.910 |
| 巨化股份(600160) | 26.800 | 0.38% | 26.420 | 270810 | 72146 | 26.340 | 26.970 | 26.110 |
| 福田汽车(600166) | 2.760 | -0.02% | 2.780 | 686171 | 18987 | 2.780 | 2.790 | 2.740 |
| 长城电工(600192) | 9.820 | -0.26% | 10.080 | 355027 | 35359 | 10.150 | 10.250 | 9.750 |
| 全柴动力(600218) | 9.000 | -0.12% | 9.120 | 64185 | 5783 | 9.100 | 9.120 | 8.910 |
| 曙光股份(600303) | 3.650 | -0.02% | 3.670 | 268660 | 9907 | 3.660 | 3.770 | 3.620 |
| 汉马科技(600375) | 6.870 | 0.1% | 6.770 | 310428 | 21210 | 6.770 | 6.910 | 6.710 |
| 昊华科技(600378) | 26.170 | 0.53% | 25.640 | 198916 | 52678 | 25.620 | 27.100 | 25.410 |
| 动力源(600405) | 6.670 | -0.08% | 6.750 | 790440 | 51580 | 6.660 | 6.780 | 6.290 |
| 国机通用(600444) | 17.510 | -0.18% | 17.690 | 78033 | 13662 | 17.610 | 17.680 | 17.350 |
| 宝钛股份(600456) | 31.790 | -0.26% | 32.050 | 100568 | 32133 | 32.160 | 32.490 | 31.500 |
| 贵研铂业(600459) | 15.820 | -0.18% | 16.000 | 129901 | 20610 | 16.000 | 16.070 | 15.670 |
| 科力远(600478) | 5.720 | -0.15% | 5.870 | 487058 | 27954 | 5.890 | 5.890 | 5.660 |
| 凌云股份(600480) | 11.760 | -0.3% | 12.060 | 262034 | 31011 | 12.080 | 12.080 | 11.660 |
| 中国动力(600482) | 23.120 | -0.25% | 23.370 | 210667 | 49192 | 23.300 | 23.600 | 23.060 |
| 泰豪科技(600590) | 9.510 | 0.03% | 9.480 | 519203 | 49588 | 9.750 | 9.830 | 9.430 |
| 金龙汽车(600686) | 12.440 | -0.14% | 12.580 | 127942 | 15950 | 12.580 | 12.600 | 12.390 |
| 上海石化(600688) | 2.930 | 0% | 2.930 | 328686 | 9666 | 2.930 | 2.960 | 2.910 |
| 阳煤化工(600691) | 2.500 | -0.01% | 2.510 | 214490 | 5416 | 2.510 | 2.560 | 2.490 |
| 北汽蓝谷(600733) | 8.140 | -0.08% | 8.220 | 1366116 | 111888 | 8.190 | 8.310 | 8.080 |
| 江苏索普(600746) | 8.290 | 0.02% | 8.270 | 109016 | 9037 | 8.270 | 8.380 | 8.180 |
| 新奥股份(600803) | 18.650 | 0.2% | 18.450 | 48055 | 8944 | 18.470 | 18.740 | 18.460 |
| 动力新科(600841) | 6.550 | -0.16% | 6.710 | 325220 | 21811 | 6.900 | 7.050 | 6.550 |
| 京城股份(600860) | 12.370 | 0.16% | 12.210 | 206748 | 25597 | 12.170 | 12.540 | 12.110 |
| 东方电气(600875) | 20.350 | -0.71% | 21.060 | 928383 | 191199 | 20.820 | 20.970 | 20.200 |
| 郴电国际(600969) | 7.660 | 0.03% | 7.630 | 61019 | 4663 | 7.630 | 7.680 | 7.590 |
| 宝泰隆(601011) | 2.800 | -0.02% | 2.820 | 363961 | 10235 | 2.830 | 2.850 | 2.780 |
| 深圳燃气(601139) | 6.550 | 0.01% | 6.540 | 128242 | 8429 | 6.530 | 6.600 | 6.530 |
| 东材科技(601208) | 18.220 | 0.71% | 17.510 | 680840 | 120101 | 17.380 | 18.550 | 17.000 |
| 华电科工(601226) | 6.520 | -0.06% | 6.580 | 76409 | 4998 | 6.540 | 6.600 | 6.490 |
| 广汽集团(601238) | 7.750 | -0.05% | 7.800 | 256345 | 19952 | 7.800 | 7.850 | 7.700 |
| 骆驼股份(601311) | 9.170 | -0.13% | 9.300 | 195399 | 17976 | 9.300 | 9.330 | 9.100 |