 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯大催化(830974) | 7.290 | -0.03% | 7.320 | 14996 | 1092 | 7.400 | 7.420 | 7.190 |
| 方盛股份(832662) | 18.450 | -1.07% | 19.520 | 46895 | 8782 | 19.150 | 19.690 | 18.370 |
| 贝特瑞(835185) | 18.530 | 0.09% | 18.440 | 36305 | 6661 | 18.460 | 18.650 | 18.120 |
| 东风股份(600006) | 6.760 | 0.11% | 6.650 | 264601 | 17856 | 6.680 | 6.810 | 6.670 |
| 宇通客车(600066) | 27.960 | -0.53% | 28.490 | 222260 | 62320 | 28.500 | 28.550 | 27.700 |
| 上汽集团(600104) | 17.050 | -0.11% | 17.160 | 619280 | 105862 | 17.300 | 17.300 | 16.930 |
| 巨化股份(600160) | 25.660 | -0.01% | 25.670 | 158921 | 40562 | 25.670 | 25.790 | 25.020 |
| 福田汽车(600166) | 2.340 | 0% | 2.340 | 777338 | 18251 | 2.350 | 2.370 | 2.330 |
| 长城电工(600192) | 5.670 | 0.22% | 5.450 | 63291 | 3569 | 5.460 | 5.810 | 5.460 |
| 全柴动力(600218) | 7.720 | 0.09% | 7.630 | 66979 | 5132 | 7.670 | 7.760 | 7.590 |
| ST曙光(600303) | 2.760 | -0.01% | 2.770 | 44974 | 1243 | 2.770 | 2.790 | 2.730 |
| *ST汉马(600375) | 6.070 | 0.03% | 6.040 | 36521 | 2208 | 6.050 | 6.110 | 5.940 |
| 昊华科技(600378) | 27.910 | -0.32% | 28.230 | 25644 | 7158 | 28.280 | 28.340 | 27.720 |
| 国机通用(600444) | 15.350 | 0.24% | 15.110 | 19416 | 2967 | 15.220 | 15.500 | 15.080 |
| 宝钛股份(600456) | 29.320 | 0.2% | 29.120 | 57822 | 16897 | 29.280 | 29.580 | 28.810 |
| 贵研铂业(600459) | 13.850 | 0.13% | 13.720 | 65345 | 9019 | 13.860 | 13.900 | 13.730 |
| 科力远(600478) | 4.170 | 0% | 4.170 | 166694 | 6979 | 4.190 | 4.230 | 4.120 |
| 凌云股份(600480) | 13.180 | 0.27% | 12.910 | 488377 | 64390 | 13.160 | 13.450 | 12.820 |
| 泰豪科技(600590) | 4.730 | 0.07% | 4.660 | 118069 | 5569 | 4.660 | 4.760 | 4.650 |
| 金龙汽车(600686) | 13.880 | 0.23% | 13.650 | 260528 | 35933 | 13.730 | 14.000 | 13.470 |
| 阳煤化工(600691) | 2.130 | 0.04% | 2.090 | 180853 | 3844 | 2.090 | 2.160 | 2.070 |
| 江苏索普(600746) | 7.050 | -0.08% | 7.130 | 47311 | 3349 | 7.050 | 7.180 | 7.020 |
| 动力新科(600841) | 4.660 | 0.15% | 4.510 | 106210 | 4931 | 4.530 | 4.700 | 4.530 |
| 京城股份(600860) | 9.980 | 0.03% | 9.950 | 30420 | 3042 | 9.990 | 10.080 | 9.930 |
| 东方电气(600875) | 14.720 | -0.2% | 14.920 | 175715 | 25971 | 14.900 | 14.960 | 14.670 |
| 宝泰隆(601011) | 2.560 | 0.03% | 2.530 | 366100 | 9332 | 2.550 | 2.570 | 2.510 |
| 东材科技(601208) | 7.990 | 0.09% | 7.900 | 275065 | 21716 | 7.920 | 8.080 | 7.710 |
| 骆驼股份(601311) | 8.060 | -0.15% | 8.210 | 121232 | 9841 | 8.230 | 8.270 | 8.040 |
| 长城汽车(601633) | 24.570 | -0.31% | 24.880 | 195812 | 48294 | 24.880 | 24.900 | 24.510 |
| 上海电气(601727) | 7.350 | 0.13% | 7.220 | 2325512 | 170494 | 7.300 | 7.450 | 7.200 |
| 中国中车(601766) | 7.330 | -0.11% | 7.440 | 708095 | 51987 | 7.490 | 7.490 | 7.300 |
| 紫金矿业(601899) | 16.470 | 0.23% | 16.240 | 2061406 | 339161 | 16.590 | 16.730 | 16.310 |
| 中国汽研(601965) | 16.820 | -0.04% | 16.860 | 54517 | 9222 | 16.900 | 17.080 | 16.800 |
| 亚普股份(603013) | 15.140 | -0.11% | 15.250 | 21246 | 3236 | 15.300 | 15.490 | 15.110 |
| 华培动力(603121) | 13.000 | -0.27% | 13.270 | 134410 | 17574 | 13.230 | 13.400 | 12.830 |
| 腾龙股份(603158) | 8.560 | -0.12% | 8.680 | 252415 | 21594 | 8.680 | 8.720 | 8.480 |
| 科华控股(603161) | 10.960 | -0.18% | 11.140 | 30215 | 3324 | 11.140 | 11.180 | 10.900 |
| 索通发展(603612) | 14.100 | -0.23% | 14.330 | 132268 | 18692 | 14.360 | 14.440 | 13.950 |
| 大元泵业(603757) | 20.400 | 0.27% | 20.130 | 11190 | 2262 | 20.120 | 20.480 | 20.000 |
| 康普顿(603798) | 8.880 | -0.11% | 8.990 | 40513 | 3609 | 8.990 | 9.040 | 8.840 |