 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 同享科技(839167) | 19.000 | 0.05% | 18.950 | 14425 | 2755 | 19.180 | 19.650 | 18.720 |
| 通威股份(600438) | 20.580 | 0.12% | 20.460 | 405078 | 83902 | 20.800 | 21.140 | 20.320 |
| 爱旭股份(600732) | 11.250 | 0.74% | 10.510 | 953746 | 107398 | 10.560 | 11.560 | 10.510 |
| 隆基绿能(601012) | 15.080 | 0.18% | 14.900 | 644033 | 96990 | 15.010 | 15.280 | 14.860 |
| 鹿山新材(603051) | 24.120 | 0.2% | 23.920 | 15054 | 3602 | 24.160 | 24.160 | 23.540 |
| 赛伍技术(603212) | 10.190 | 0.06% | 10.130 | 61469 | 6252 | 10.280 | 10.290 | 10.060 |
| 福斯特(603806) | 14.550 | -0.01% | 14.560 | 177948 | 25756 | 14.480 | 14.650 | 14.300 |
| 微导纳米(688147) | 24.800 | 0.14% | 24.660 | 21925 | 5485 | 25.000 | 25.280 | 24.790 |
| 时创能源(688429) | 15.260 | 0.17% | 15.090 | 18393 | 2824 | 15.390 | 15.600 | 15.120 |
| 奥特维(688516) | 40.490 | -0.2% | 40.690 | 35918 | 14497 | 40.700 | 41.110 | 39.820 |
| 海目星(688559) | 30.350 | 0.27% | 30.080 | 32849 | 9991 | 30.310 | 30.800 | 30.090 |
| 明冠新材(688560) | 12.050 | 0.25% | 11.800 | 14013 | 1685 | 11.950 | 12.150 | 11.790 |
| 天合光能(688599) | 17.100 | -0.12% | 17.220 | 154762 | 26362 | 17.320 | 17.330 | 16.840 |
| 海优新材(688680) | 29.530 | -0.17% | 29.700 | 16414 | 4840 | 29.790 | 29.890 | 29.120 |
| 横店东磁(002056) | 12.810 | -0.06% | 12.870 | 122903 | 15753 | 12.930 | 12.990 | 12.710 |
| 苏州固锝(002079) | 10.140 | 0.15% | 9.990 | 109441 | 11095 | 10.020 | 10.230 | 10.020 |
| TCL中环(002129) | 8.500 | 0.15% | 8.350 | 466076 | 39483 | 8.400 | 8.610 | 8.320 |
| 永和智控(002795) | 4.930 | -0.09% | 5.020 | 190648 | 9494 | 5.030 | 5.130 | 4.910 |
| 钧达股份(002865) | 57.290 | 0.63% | 56.660 | 137243 | 78804 | 57.010 | 59.590 | 55.130 |
| 硅宝科技(300019) | 14.580 | 0.47% | 14.110 | 71789 | 10421 | 14.600 | 14.640 | 14.330 |
| 回天新材(300041) | 8.180 | -0.4% | 8.580 | 176654 | 14394 | 8.200 | 8.250 | 8.030 |
| 裕兴股份(300305) | 5.400 | 0.11% | 5.290 | 49510 | 2658 | 5.320 | 5.430 | 5.220 |
| 中来股份(300393) | 5.690 | 0.08% | 5.610 | 145357 | 8295 | 5.630 | 5.810 | 5.590 |
| 广信材料(300537) | 16.700 | 0.34% | 16.360 | 43134 | 7174 | 16.580 | 16.770 | 16.420 |
| 捷佳伟创(300724) | 61.440 | -2.88% | 64.320 | 143825 | 89302 | 64.330 | 64.360 | 61.310 |
| 罗博特科(300757) | 170.600 | -8.9% | 179.500 | 81292 | 135613 | 170.460 | 175.000 | 163.030 |
| 帝尔激光(300776) | 60.250 | 0.15% | 60.100 | 31752 | 19233 | 59.740 | 61.980 | 59.300 |
| 帝科股份(300842) | 40.530 | 0.2% | 40.330 | 20417 | 8290 | 40.890 | 41.110 | 40.190 |
| 英诺激光(301021) | 28.040 | 1.22% | 26.820 | 76819 | 21130 | 27.300 | 28.110 | 26.890 |
| 宇邦新材(301266) | 32.750 | 0.7% | 32.050 | 21615 | 7019 | 32.340 | 33.000 | 31.700 |