 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 同享科技(920167) | 20.170 | -0.33% | 20.500 | 27461 | 5703 | 20.850 | 21.290 | 20.010 |
| 通威股份(600438) | 18.120 | -0.2% | 18.320 | 863302 | 156774 | 18.490 | 18.780 | 17.860 |
| 爱旭股份(600732) | 13.800 | -0.19% | 13.990 | 332447 | 45998 | 14.250 | 14.300 | 13.550 |
| 隆基绿能(601012) | 15.640 | 0.1% | 15.540 | 889480 | 139766 | 15.800 | 15.950 | 15.550 |
| 鹿山新材(603051) | 27.980 | -0.59% | 28.570 | 30327 | 8479 | 28.510 | 28.830 | 27.620 |
| 赛伍技术(603212) | 13.560 | 0.11% | 13.450 | 520212 | 71536 | 13.670 | 14.150 | 13.350 |
| 福斯特(603806) | 13.660 | -0.05% | 13.710 | 159554 | 21841 | 13.740 | 13.840 | 13.600 |
| 微导纳米(688147) | 29.920 | -0.08% | 30.000 | 11731 | 3492 | 30.020 | 30.150 | 29.600 |
| 晶科能源(688223) | 5.270 | -0.02% | 5.290 | 494269 | 26187 | 5.350 | 5.390 | 5.250 |
| 时创能源(688429) | 14.140 | -0.28% | 14.420 | 14665 | 2091 | 14.410 | 14.690 | 14.010 |
| 奥特维(688516) | 33.150 | -0.34% | 33.490 | 20175 | 6712 | 33.770 | 33.850 | 33.010 |
| 海目星(688559) | 31.570 | -0.96% | 32.530 | 41568 | 13145 | 32.270 | 32.360 | 31.330 |
| 明冠新材(688560) | 14.680 | -0.4% | 15.080 | 29861 | 4427 | 14.990 | 15.450 | 14.560 |
| 天合光能(688599) | 14.860 | -0.02% | 14.880 | 234918 | 35177 | 15.210 | 15.400 | 14.770 |
| 海优新材(688680) | 43.830 | -0.87% | 44.700 | 13296 | 5931 | 45.230 | 46.280 | 43.560 |
| 横店东磁(002056) | 14.090 | -0.2% | 14.290 | 145756 | 20589 | 14.320 | 14.380 | 14.010 |
| 苏州固锝(002079) | 9.970 | -0.23% | 10.200 | 199006 | 19950 | 10.190 | 10.220 | 9.930 |
| TCL中环(002129) | 7.870 | -0.08% | 7.950 | 442176 | 35143 | 8.080 | 8.140 | 7.820 |
| *ST云网(002306) | 2.000 | -0.04% | 2.040 | 298781 | 5977 | 2.010 | 2.030 | 1.970 |
| 永和智控(002795) | 5.230 | -0.01% | 5.240 | 89161 | 4633 | 5.240 | 5.260 | 5.150 |
| 钧达股份(002865) | 38.910 | -0.59% | 39.500 | 61822 | 24258 | 40.020 | 40.220 | 38.680 |
| 硅宝科技(300019) | 19.480 | -0.73% | 20.210 | 285354 | 56467 | 20.340 | 20.820 | 19.280 |
| 回天新材(300041) | 9.400 | -0.14% | 9.540 | 72016 | 6767 | 9.530 | 9.530 | 9.350 |
| 裕兴股份(300305) | 6.430 | -0.1% | 6.530 | 24229 | 1561 | 6.520 | 6.550 | 6.400 |
| 中来股份(300393) | 5.840 | -0.02% | 5.860 | 179231 | 10573 | 5.970 | 6.060 | 5.820 |
| 广信材料(300537) | 25.730 | 0.35% | 25.380 | 248881 | 62319 | 25.320 | 26.000 | 24.570 |
| 捷佳伟创(300724) | 54.190 | -0.55% | 54.740 | 39352 | 21390 | 55.090 | 55.260 | 53.900 |
| 罗博特科(300757) | 141.360 | -0.97% | 142.330 | 26695 | 37747 | 143.110 | 144.000 | 139.400 |
| 帝尔激光(300776) | 53.440 | 0.22% | 53.220 | 19672 | 10479 | 53.770 | 53.980 | 52.740 |
| 帝科股份(300842) | 44.100 | -0.21% | 44.310 | 26453 | 11644 | 44.640 | 44.890 | 43.590 |
| 英诺激光(301021) | 30.140 | -0.62% | 30.760 | 28315 | 8525 | 30.630 | 30.740 | 29.900 |
| 宇邦新材(301266) | 33.860 | -0.44% | 34.300 | 28276 | 9680 | 34.910 | 35.180 | 33.580 |