 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 同享科技(920167) | 19.750 | -0.32% | 20.070 | 17845 | 3556 | 20.200 | 20.200 | 19.690 |
| 通威股份(600438) | 20.430 | -1.42% | 21.850 | 1526098 | 315173 | 21.350 | 21.380 | 20.010 |
| 爱旭股份(600732) | 13.990 | -0.91% | 14.900 | 666099 | 95328 | 14.740 | 14.990 | 13.830 |
| 隆基绿能(601012) | 15.760 | -0.62% | 16.380 | 1284359 | 204593 | 16.260 | 16.300 | 15.680 |
| 鹿山新材(603051) | 27.640 | -0.44% | 28.080 | 23446 | 6534 | 28.070 | 28.400 | 27.550 |
| 赛伍技术(603212) | 11.200 | -0.28% | 11.480 | 130093 | 14722 | 11.420 | 11.560 | 11.150 |
| 福斯特(603806) | 14.630 | -0.24% | 14.870 | 626391 | 92347 | 14.690 | 15.050 | 14.600 |
| 微导纳米(688147) | 32.830 | -1.03% | 33.860 | 75460 | 25233 | 33.860 | 34.470 | 32.690 |
| 晶科能源(688223) | 5.230 | -0.25% | 5.480 | 1112502 | 59192 | 5.460 | 5.470 | 5.220 |
| 时创能源(688429) | 14.610 | -0.23% | 14.840 | 18496 | 2727 | 14.760 | 15.110 | 14.530 |
| 奥特维(688516) | 33.000 | -0.88% | 33.880 | 44098 | 14765 | 33.780 | 34.080 | 33.000 |
| 海目星(688559) | 31.090 | -0.11% | 31.200 | 66752 | 20964 | 31.000 | 31.880 | 30.860 |
| 明冠新材(688560) | 14.660 | -0.28% | 14.940 | 29743 | 4401 | 14.980 | 15.050 | 14.620 |
| 天合光能(688599) | 15.520 | -0.89% | 16.410 | 367653 | 58300 | 16.290 | 16.380 | 15.490 |
| 海优新材(688680) | 45.780 | -2.64% | 48.420 | 28027 | 13100 | 48.000 | 48.390 | 45.310 |
| 横店东磁(002056) | 15.420 | -0.34% | 15.760 | 347032 | 54062 | 15.680 | 15.870 | 15.330 |
| 苏州固锝(002079) | 9.910 | -0.17% | 10.080 | 159182 | 15912 | 10.030 | 10.130 | 9.870 |
| TCL中环(002129) | 8.150 | -0.39% | 8.540 | 1034632 | 85545 | 8.450 | 8.500 | 8.100 |
| *ST云网(002306) | 1.800 | -0.03% | 1.830 | 176642 | 3193 | 1.830 | 1.840 | 1.790 |
| 协鑫集成(002506) | 2.570 | -0.11% | 2.680 | 1631524 | 42455 | 2.660 | 2.680 | 2.560 |
| 永和智控(002795) | 5.740 | 0.02% | 5.720 | 169589 | 9704 | 5.700 | 5.820 | 5.650 |
| 钧达股份(002865) | 43.210 | -1.95% | 45.160 | 111875 | 49180 | 44.800 | 45.090 | 42.970 |
| 硅宝科技(300019) | 21.010 | -0.54% | 21.550 | 217737 | 46119 | 21.280 | 21.580 | 20.900 |
| 回天新材(300041) | 10.040 | -0.15% | 10.190 | 246679 | 24930 | 10.100 | 10.290 | 9.970 |
| 裕兴股份(300305) | 6.790 | 0% | 6.790 | 71561 | 4815 | 6.800 | 6.840 | 6.660 |
| 中来股份(300393) | 6.070 | -0.15% | 6.220 | 173525 | 10639 | 6.180 | 6.250 | 6.040 |
| 广信材料(300537) | 25.770 | -0.83% | 26.600 | 151402 | 39799 | 26.340 | 27.020 | 25.650 |
| 捷佳伟创(300724) | 55.160 | -1.69% | 56.850 | 94889 | 53007 | 56.640 | 57.040 | 54.860 |
| 罗博特科(300757) | 180.690 | 3.65% | 177.040 | 104561 | 192026 | 180.400 | 188.880 | 178.800 |
| 帝尔激光(300776) | 61.850 | 1.73% | 60.120 | 90798 | 56883 | 60.000 | 64.300 | 59.990 |
| 帝科股份(300842) | 42.940 | -1.37% | 44.310 | 50515 | 21963 | 44.330 | 44.800 | 42.600 |
| 英诺激光(301021) | 30.950 | -0.14% | 31.090 | 49180 | 15433 | 30.810 | 31.970 | 30.760 |
| 宇邦新材(301266) | 34.000 | -0.93% | 34.930 | 28803 | 9911 | 34.790 | 35.190 | 33.890 |