 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 同享科技(839167) | 19.400 | 0.52% | 18.880 | 12351 | 2393 | 19.000 | 19.670 | 18.880 |
| 通威股份(600438) | 21.720 | -0.37% | 22.090 | 250038 | 55219 | 22.300 | 22.600 | 21.720 |
| 爱旭股份(600732) | 10.360 | -0.31% | 10.670 | 214379 | 22563 | 10.670 | 10.750 | 10.350 |
| 隆基绿能(601012) | 15.320 | -0.11% | 15.430 | 304953 | 47104 | 15.430 | 15.560 | 15.310 |
| 鹿山新材(603051) | 23.130 | -0.63% | 23.760 | 11004 | 2577 | 23.640 | 23.890 | 23.110 |
| 赛伍技术(603212) | 9.840 | -0.13% | 9.970 | 32743 | 3240 | 10.000 | 10.060 | 9.810 |
| 福斯特(603806) | 14.420 | 0% | 14.420 | 87583 | 12709 | 14.520 | 14.600 | 14.420 |
| 微导纳米(688147) | 25.140 | -0.08% | 25.220 | 19617 | 4953 | 25.170 | 25.750 | 24.980 |
| 时创能源(688429) | 16.510 | -0.24% | 16.750 | 8805 | 1463 | 16.750 | 16.890 | 16.510 |
| 奥特维(688516) | 41.590 | -0.36% | 41.950 | 17266 | 7266 | 42.100 | 42.460 | 41.590 |
| 海目星(688559) | 32.530 | -0.35% | 32.880 | 16825 | 5528 | 32.920 | 33.240 | 32.460 |
| 明冠新材(688560) | 12.380 | -0.2% | 12.580 | 5119 | 639 | 12.600 | 12.650 | 12.380 |
| 天合光能(688599) | 19.120 | 0.27% | 18.850 | 158116 | 30674 | 18.880 | 19.770 | 18.810 |
| 海优新材(688680) | 31.820 | -0.58% | 32.400 | 4033 | 1293 | 32.520 | 32.600 | 31.790 |
| 横店东磁(002056) | 12.690 | 0.16% | 12.530 | 56525 | 7177 | 12.580 | 12.800 | 12.580 |
| 苏州固锝(002079) | 9.770 | -0.07% | 9.840 | 75812 | 7437 | 9.900 | 9.980 | 9.700 |
| TCL中环(002129) | 8.630 | -0.04% | 8.670 | 286425 | 24890 | 8.700 | 8.780 | 8.620 |
| 永和智控(002795) | 3.940 | -0.19% | 4.130 | 105134 | 4179 | 4.130 | 4.170 | 3.890 |
| 钧达股份(002865) | 51.020 | -1.13% | 52.150 | 40998 | 21136 | 52.040 | 53.290 | 50.720 |
| 硅宝科技(300019) | 14.140 | -0.04% | 14.180 | 27564 | 3918 | 14.280 | 14.370 | 14.020 |
| 回天新材(300041) | 8.870 | 0.06% | 8.810 | 110244 | 9808 | 8.900 | 9.070 | 8.760 |
| 裕兴股份(300305) | 5.210 | -0.12% | 5.330 | 33553 | 1754 | 5.370 | 5.380 | 5.150 |
| 中来股份(300393) | 6.030 | 0% | 6.030 | 97591 | 5926 | 6.050 | 6.130 | 6.000 |
| 广信材料(300537) | 18.490 | -0.08% | 18.570 | 38979 | 7286 | 18.570 | 18.930 | 18.350 |
| 捷佳伟创(300724) | 61.320 | -0.32% | 61.640 | 29251 | 18094 | 61.650 | 62.280 | 61.300 |
| 罗博特科(300757) | 206.990 | -8.67% | 215.660 | 45431 | 95476 | 218.000 | 219.990 | 204.110 |
| 帝尔激光(300776) | 60.820 | -1.35% | 62.170 | 15391 | 9510 | 62.300 | 62.890 | 60.810 |
| 帝科股份(300842) | 41.170 | 0.17% | 41.000 | 17199 | 7105 | 40.940 | 41.770 | 40.600 |
| 英诺激光(301021) | 24.820 | -0.47% | 25.290 | 19342 | 4840 | 25.050 | 25.640 | 24.620 |
| 宇邦新材(301266) | 32.560 | -0.4% | 32.960 | 11201 | 3685 | 33.200 | 33.300 | 32.560 |