 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 同享科技(920167) | 20.570 | -0.08% | 20.650 | 18442 | 3792 | 20.620 | 20.780 | 20.380 |
| 通威股份(600438) | 16.270 | 0.18% | 16.090 | 355722 | 57638 | 16.040 | 16.330 | 15.950 |
| 爱旭股份(600732) | 11.380 | 0.45% | 10.930 | 465799 | 52545 | 10.950 | 11.500 | 10.890 |
| 隆基绿能(601012) | 14.480 | 0.01% | 14.470 | 833834 | 119798 | 14.260 | 14.570 | 14.070 |
| 鹿山新材(603051) | 26.600 | 1.08% | 25.520 | 36484 | 9576 | 25.520 | 26.730 | 25.520 |
| 赛伍技术(603212) | 9.830 | 0.2% | 9.630 | 63602 | 6208 | 9.630 | 9.880 | 9.630 |
| 福斯特(603806) | 12.910 | 0.65% | 12.260 | 378769 | 48112 | 12.220 | 13.010 | 12.220 |
| 微导纳米(688147) | 29.330 | 0.3% | 29.030 | 17668 | 5162 | 29.170 | 29.400 | 28.900 |
| 晶科能源(688223) | 5.230 | 0.06% | 5.170 | 555952 | 29089 | 5.170 | 5.290 | 5.150 |
| 时创能源(688429) | 14.360 | 0.2% | 14.160 | 7993 | 1144 | 14.160 | 14.420 | 14.160 |
| 奥特维(688516) | 34.250 | 0.31% | 33.940 | 35730 | 12216 | 33.940 | 34.450 | 33.740 |
| 海目星(688559) | 29.800 | 0.74% | 29.060 | 41219 | 12330 | 29.110 | 30.350 | 29.070 |
| 明冠新材(688560) | 13.670 | 0.71% | 12.960 | 61125 | 8270 | 12.990 | 13.940 | 12.920 |
| 天合光能(688599) | 14.300 | 0.17% | 14.130 | 149080 | 21343 | 14.120 | 14.430 | 14.060 |
| 海优新材(688680) | 41.800 | 2.15% | 39.650 | 23297 | 9666 | 39.380 | 42.360 | 39.380 |
| 横店东磁(002056) | 13.500 | 0.25% | 13.250 | 259321 | 34894 | 13.350 | 13.590 | 13.290 |
| 苏州固锝(002079) | 9.610 | 0.08% | 9.530 | 73832 | 7086 | 9.540 | 9.640 | 9.530 |
| TCL中环(002129) | 7.600 | 0.1% | 7.500 | 369666 | 27974 | 7.490 | 7.600 | 7.480 |
| *ST云网(002306) | 2.010 | 0.04% | 1.970 | 399761 | 7941 | 1.960 | 2.040 | 1.940 |
| 永和智控(002795) | 5.060 | 0.21% | 4.850 | 220872 | 11021 | 4.870 | 5.090 | 4.830 |
| 钧达股份(002865) | 38.450 | 0.64% | 37.810 | 49752 | 19046 | 37.990 | 38.480 | 37.640 |
| 硅宝科技(300019) | 17.420 | 0.3% | 17.120 | 65414 | 11371 | 17.200 | 17.480 | 17.140 |
| 回天新材(300041) | 9.030 | 0.1% | 8.930 | 96551 | 8694 | 8.960 | 9.030 | 8.930 |
| 裕兴股份(300305) | 6.120 | 0.11% | 6.010 | 49103 | 2985 | 6.010 | 6.130 | 6.000 |
| 中来股份(300393) | 5.460 | 0.09% | 5.370 | 147973 | 8035 | 5.350 | 5.470 | 5.330 |
| 广信材料(300537) | 19.490 | 0.32% | 19.170 | 88412 | 17183 | 19.170 | 19.650 | 19.100 |
| 捷佳伟创(300724) | 52.710 | 0.81% | 51.900 | 51631 | 27157 | 51.870 | 53.060 | 51.840 |
| 罗博特科(300757) | 144.450 | -0.06% | 144.510 | 64876 | 94912 | 146.010 | 148.420 | 144.000 |
| 帝尔激光(300776) | 54.350 | 0.48% | 53.870 | 14640 | 7948 | 53.820 | 54.500 | 53.680 |
| 帝科股份(300842) | 42.460 | -0.22% | 42.680 | 59516 | 25259 | 42.010 | 42.950 | 42.000 |
| 英诺激光(301021) | 27.900 | 0.13% | 27.770 | 18795 | 5248 | 27.690 | 28.100 | 27.680 |
| 宇邦新材(301266) | 31.350 | 0.9% | 30.450 | 20189 | 6282 | 30.520 | 31.360 | 30.500 |