 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 同享科技(920167) | 19.140 | -0.75% | 19.890 | 34945 | 6745 | 19.910 | 19.910 | 18.960 |
| 通威股份(600438) | 15.930 | -0.07% | 16.000 | 563208 | 88854 | 15.910 | 15.930 | 15.640 |
| 爱旭股份(600732) | 11.600 | -0.11% | 11.710 | 416960 | 49147 | 11.910 | 12.010 | 11.570 |
| 隆基绿能(601012) | 14.420 | -0.32% | 14.740 | 602918 | 87491 | 14.680 | 14.720 | 14.380 |
| 鹿山新材(603051) | 25.460 | -0.67% | 26.130 | 20620 | 5289 | 26.000 | 26.140 | 25.330 |
| 赛伍技术(603212) | 9.380 | -0.31% | 9.690 | 60588 | 5741 | 9.680 | 9.680 | 9.310 |
| 福斯特(603806) | 12.500 | -0.23% | 12.730 | 185238 | 23120 | 12.650 | 12.730 | 12.360 |
| 微导纳米(688147) | 28.230 | 0.08% | 28.150 | 25510 | 7258 | 28.100 | 29.150 | 27.900 |
| 晶科能源(688223) | 5.060 | -0.09% | 5.150 | 687970 | 34918 | 5.160 | 5.160 | 5.010 |
| 时创能源(688429) | 13.670 | -0.3% | 13.970 | 8760 | 1204 | 13.910 | 14.050 | 13.610 |
| 奥特维(688516) | 31.340 | -0.62% | 31.960 | 44770 | 14230 | 31.850 | 32.180 | 31.340 |
| 海目星(688559) | 31.540 | 0.78% | 30.760 | 105924 | 33432 | 30.800 | 32.100 | 30.410 |
| 明冠新材(688560) | 12.940 | -0.28% | 13.220 | 22652 | 2958 | 13.210 | 13.240 | 12.920 |
| 天合光能(688599) | 13.610 | -0.41% | 14.020 | 499894 | 69212 | 13.930 | 14.090 | 13.610 |
| 海优新材(688680) | 37.750 | -1.52% | 39.270 | 18121 | 6942 | 39.080 | 39.450 | 37.650 |
| 横店东磁(002056) | 14.230 | 0.11% | 14.120 | 560262 | 80310 | 14.120 | 14.630 | 14.080 |
| 苏州固锝(002079) | 9.260 | -0.15% | 9.410 | 100990 | 9403 | 9.390 | 9.430 | 9.220 |
| TCL中环(002129) | 7.340 | -0.19% | 7.530 | 468690 | 34664 | 7.500 | 7.510 | 7.320 |
| *ST云网(002306) | 1.970 | -0.03% | 2.000 | 276381 | 5434 | 1.980 | 2.010 | 1.930 |
| 永和智控(002795) | 4.670 | -0.19% | 4.860 | 187161 | 8816 | 4.850 | 4.870 | 4.630 |
| 钧达股份(002865) | 36.230 | -1.22% | 37.450 | 63571 | 23295 | 37.150 | 37.340 | 36.160 |
| 硅宝科技(300019) | 16.910 | -0.65% | 17.560 | 86670 | 14849 | 17.410 | 17.500 | 16.910 |
| 回天新材(300041) | 8.780 | -0.17% | 8.950 | 91989 | 8135 | 8.890 | 8.940 | 8.780 |
| 裕兴股份(300305) | 5.950 | -0.09% | 6.040 | 39354 | 2354 | 6.020 | 6.120 | 5.930 |
| 中来股份(300393) | 5.240 | -0.14% | 5.380 | 113441 | 5998 | 5.350 | 5.380 | 5.230 |
| 广信材料(300537) | 20.590 | 0.43% | 20.160 | 171188 | 35581 | 20.240 | 21.160 | 20.100 |
| 捷佳伟创(300724) | 51.030 | -0.88% | 51.910 | 49948 | 25658 | 51.660 | 52.200 | 51.010 |
| 罗博特科(300757) | 133.670 | -2.63% | 136.300 | 66159 | 88769 | 134.000 | 137.170 | 131.760 |
| 帝尔激光(300776) | 50.350 | -1.54% | 51.890 | 50846 | 25641 | 51.800 | 51.800 | 49.600 |
| 帝科股份(300842) | 41.600 | -1.11% | 42.710 | 52190 | 21757 | 42.290 | 42.710 | 41.120 |
| 英诺激光(301021) | 27.970 | -1.32% | 29.290 | 55748 | 15838 | 29.180 | 29.200 | 27.910 |
| 宇邦新材(301266) | 30.210 | -0.93% | 31.140 | 23736 | 7273 | 30.870 | 31.450 | 30.150 |