 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| *ST国华(000004) | 9.770 | -0.51% | 10.280 | 2626 | 257 | 9.770 | 9.770 | 9.770 |
| *ST张股(000430) | 7.290 | -0.03% | 7.320 | 87271 | 6394 | 7.360 | 7.440 | 7.260 |
| ST晨鸣(000488) | 2.100 | -0.01% | 2.110 | 111864 | 2353 | 2.100 | 2.120 | 2.090 |
| *ST生物(000504) | 8.760 | -0.13% | 8.890 | 27466 | 2399 | 8.810 | 8.840 | 8.630 |
| *ST四环(000518) | 2.610 | -0.06% | 2.670 | 116446 | 3067 | 2.660 | 2.660 | 2.600 |
| *ST宝实(000595) | 6.190 | 0.15% | 6.040 | 125758 | 7710 | 6.020 | 6.230 | 5.990 |
| *ST阳光(000608) | 3.560 | -0.17% | 3.730 | 294797 | 10844 | 3.710 | 3.840 | 3.560 |
| ST中迪(000609) | 8.230 | 0.39% | 7.840 | 7065 | 581 | 8.230 | 8.230 | 8.230 |
| *ST美谷(000615) | 3.100 | -0.06% | 3.160 | 76053 | 2366 | 3.130 | 3.150 | 3.090 |
| *ST万方(000638) | 1.900 | -0.1% | 2.000 | 11535 | 219 | 1.900 | 1.900 | 1.900 |
| *ST金科(000656) | 1.440 | 0% | 1.440 | 847930 | 12194 | 1.430 | 1.450 | 1.430 |
| *ST荣控(000668) | 13.940 | 0.16% | 13.780 | 19447 | 2718 | 13.800 | 14.160 | 13.650 |
| ST金鸿(000669) | 3.080 | 0.05% | 3.030 | 69724 | 2122 | 3.030 | 3.080 | 2.990 |
| *ST亚太(000691) | 8.540 | -0.12% | 8.660 | 52835 | 4523 | 8.650 | 8.660 | 8.470 |
| ST炼石(000697) | 8.700 | -0.09% | 8.790 | 64697 | 5598 | 8.700 | 8.740 | 8.560 |
| ST沈化(000698) | 3.860 | 0.05% | 3.810 | 88671 | 3418 | 3.800 | 3.900 | 3.790 |
| ST京蓝(000711) | 2.710 | 0.13% | 2.580 | 68225 | 1849 | 2.710 | 2.710 | 2.710 |
| *ST中地(000736) | 5.220 | -0.02% | 5.240 | 66047 | 3445 | 5.200 | 5.250 | 5.180 |
| ST西发(000752) | 10.880 | -0.05% | 10.930 | 23560 | 2564 | 10.820 | 10.950 | 10.820 |
| ST华闻(000793) | 2.730 | 0.04% | 2.690 | 172099 | 4652 | 2.680 | 2.750 | 2.660 |
| *ST节能(000820) | 3.470 | 0.17% | 3.300 | 73999 | 2531 | 3.290 | 3.470 | 3.290 |
| ST京机(000821) | 15.480 | 0.16% | 15.320 | 1032159 | 158861 | 15.420 | 16.090 | 14.700 |
| ST云动(000903) | 2.630 | -0.01% | 2.640 | 178151 | 4680 | 2.630 | 2.640 | 2.610 |
| *ST景峰(000908) | 6.860 | -0.16% | 7.020 | 159561 | 11063 | 7.000 | 7.130 | 6.840 |
| ST数源(000909) | 5.530 | 0.1% | 5.430 | 42237 | 2341 | 5.390 | 5.660 | 5.390 |
| *ST兰黄(000929) | 9.900 | 0.04% | 9.860 | 19397 | 1913 | 9.850 | 9.940 | 9.780 |
| *ST中基(000972) | 3.500 | 0% | 3.500 | 72328 | 2516 | 3.480 | 3.520 | 3.430 |
| *ST铖昌(001270) | 135.660 | -7.14% | 142.800 | 108611 | 150510 | 143.190 | 145.000 | 135.660 |
| ST德豪(002005) | 2.900 | -0.02% | 2.920 | 98536 | 2872 | 2.930 | 2.960 | 2.870 |
| ST易购(002024) | 1.590 | 0.05% | 1.540 | 562952 | 8929 | 1.550 | 1.610 | 1.540 |
| *ST宝鹰(002047) | 4.270 | -0.07% | 4.340 | 103535 | 4469 | 4.350 | 4.360 | 4.260 |
| ST得润(002055) | 6.200 | 0.07% | 6.130 | 160558 | 9896 | 6.090 | 6.240 | 6.070 |
| *ST威尔(002058) | 22.880 | 0.8% | 22.080 | 18671 | 4236 | 22.090 | 23.100 | 22.000 |
| *ST星光(002076) | 2.210 | 0.01% | 2.200 | 222842 | 4927 | 2.190 | 2.240 | 2.180 |
| ST汇洲(002122) | 3.050 | -0.01% | 3.060 | 176095 | 5376 | 3.050 | 3.070 | 3.030 |
| *ST惠程(002168) | 4.140 | -0.06% | 4.200 | 58368 | 2430 | 4.170 | 4.210 | 4.130 |
| *ST东晶(002199) | 8.360 | 0.14% | 8.220 | 19816 | 1652 | 8.190 | 8.460 | 8.170 |
| *ST交投(002200) | 6.830 | -0.05% | 6.880 | 21921 | 1507 | 6.910 | 6.940 | 6.800 |
| ST宏达(002211) | 3.580 | 0.13% | 3.450 | 129304 | 4617 | 3.460 | 3.620 | 3.440 |
| *ST大立(002214) | 18.620 | -0.38% | 19.000 | 40228 | 7520 | 19.100 | 19.100 | 18.400 |