 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| *ST国华(000004) | 9.960 | 0.07% | 9.890 | 66381 | 6592 | 9.900 | 10.150 | 9.740 |
| ST特信(000070) | 7.040 | 0% | 7.040 | 140451 | 9969 | 7.050 | 7.180 | 7.020 |
| ST张家界(000430) | 7.670 | 0.05% | 7.620 | 92020 | 6959 | 7.660 | 7.690 | 7.470 |
| ST晨鸣(000488) | 1.970 | 0% | 1.970 | 218881 | 4292 | 1.960 | 1.970 | 1.950 |
| *ST生物(000504) | 8.150 | 0.39% | 7.760 | 56841 | 4614 | 7.990 | 8.150 | 7.880 |
| *ST四环(000518) | 2.420 | 0.12% | 2.300 | 358022 | 8539 | 2.300 | 2.420 | 2.270 |
| ST红太阳(000525) | 8.540 | 0.41% | 8.130 | 573791 | 47769 | 8.000 | 8.540 | 7.950 |
| *ST工智(000584) | 0.000 | 0.000% | 1.460 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| *ST宝实(000595) | 5.190 | 0.08% | 5.110 | 209649 | 11005 | 5.340 | 5.350 | 5.160 |
| *ST阳光(000608) | 2.010 | 0.1% | 1.910 | 202109 | 3963 | 1.910 | 2.010 | 1.910 |
| *ST中迪(000609) | 3.370 | 0.16% | 3.210 | 143768 | 4774 | 3.240 | 3.370 | 3.220 |
| *ST美谷(000615) | 3.130 | -0.01% | 3.140 | 83960 | 2621 | 3.130 | 3.150 | 3.100 |
| *ST恒立(000622) | 0.000 | 0.000% | 1.780 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| *ST万方(000638) | 5.080 | -0.15% | 5.230 | 173016 | 8884 | 5.180 | 5.270 | 5.000 |
| *ST金科(000656) | 1.450 | -0.02% | 1.470 | 758255 | 11058 | 1.470 | 1.480 | 1.450 |
| *ST荣控(000668) | 8.150 | -0.18% | 8.330 | 35675 | 2930 | 8.330 | 8.400 | 8.120 |
| ST金鸿(000669) | 2.730 | 0.08% | 2.650 | 346530 | 9344 | 2.730 | 2.770 | 2.600 |
| *ST亚太(000691) | 5.090 | -0.03% | 5.120 | 185084 | 9546 | 5.220 | 5.320 | 5.070 |
| ST炼石(000697) | 7.190 | -0.08% | 7.270 | 109364 | 7906 | 7.200 | 7.350 | 7.160 |
| *ST京蓝(000711) | 1.800 | 0.08% | 1.720 | 741294 | 13053 | 1.730 | 1.810 | 1.720 |
| *ST中地(000736) | 4.680 | 0.08% | 4.600 | 127296 | 5927 | 4.650 | 4.690 | 4.610 |
| ST西发(000752) | 8.800 | 0% | 8.800 | 18697 | 1646 | 8.800 | 8.850 | 8.750 |
| ST华闻(000793) | 2.630 | -0.04% | 2.670 | 253855 | 6679 | 2.650 | 2.660 | 2.610 |
| *ST节能(000820) | 2.970 | 0.09% | 2.880 | 100841 | 2908 | 2.830 | 2.980 | 2.820 |
| *ST高鸿(000851) | 2.530 | 0% | 2.530 | 150783 | 3805 | 2.530 | 2.550 | 2.500 |
| *ST景峰(000908) | 5.780 | 0.17% | 5.610 | 236535 | 13550 | 5.600 | 5.860 | 5.580 |
| ST数源(000909) | 6.210 | -0.22% | 6.430 | 74689 | 4649 | 6.370 | 6.390 | 6.160 |
| *ST兰黄(000929) | 8.550 | 0.01% | 8.540 | 17384 | 1481 | 8.540 | 8.570 | 8.440 |
| *ST中基(000972) | 3.610 | 0.05% | 3.560 | 78254 | 2810 | 3.550 | 3.630 | 3.540 |
| *ST铖昌(001270) | 36.120 | 0.6% | 35.520 | 28194 | 10161 | 35.660 | 36.380 | 35.660 |
| ST德豪(002005) | 1.800 | -0.01% | 1.810 | 94922 | 1712 | 1.810 | 1.820 | 1.790 |
| ST易购(002024) | 1.860 | 0% | 1.860 | 119497 | 2224 | 1.860 | 1.870 | 1.850 |
| *ST宝鹰(002047) | 1.960 | 0.01% | 1.950 | 102716 | 2007 | 1.940 | 1.980 | 1.940 |
| *ST同洲(002052) | 10.160 | -0.23% | 10.390 | 107593 | 10987 | 10.440 | 10.490 | 10.080 |
| *ST威尔(002058) | 11.620 | 0.2% | 11.420 | 38328 | 4500 | 11.590 | 11.990 | 11.590 |
| *ST星光(002076) | 1.880 | 0.03% | 1.850 | 339159 | 6323 | 1.850 | 1.900 | 1.840 |
| *ST贤丰(002141) | 3.700 | 0.14% | 3.560 | 286302 | 10229 | 3.470 | 3.720 | 3.420 |
| *ST惠程(002168) | 3.330 | 0.07% | 3.260 | 94088 | 3148 | 3.280 | 3.400 | 3.260 |
| ST证通(002197) | 6.240 | -0.1% | 6.340 | 218818 | 13737 | 6.340 | 6.440 | 6.200 |
| *ST东晶(002199) | 7.250 | 0.35% | 6.900 | 14828 | 1075 | 7.250 | 7.250 | 7.250 |