 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| ST旭蓝(000040) | 0.000 | 0.000% | 0.860 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| ST特信(000070) | 5.660 | 0.04% | 5.620 | 69898 | 3949 | 5.680 | 5.690 | 5.610 |
| *ST中润(000506) | 4.110 | 0.2% | 3.910 | 204679 | 8321 | 4.010 | 4.110 | 3.960 |
| ST红太阳(000525) | 5.650 | 0.04% | 5.610 | 154967 | 8742 | 5.640 | 5.690 | 5.570 |
| *ST工智(000584) | 2.640 | -0.14% | 2.780 | 59424 | 1569 | 2.640 | 2.640 | 2.640 |
| *ST中迪(000609) | 2.480 | 0.04% | 2.440 | 47825 | 1166 | 2.420 | 2.490 | 2.380 |
| ST美谷(000615) | 3.610 | 0.03% | 3.580 | 100428 | 3606 | 3.560 | 3.670 | 3.530 |
| *ST恒立(000622) | 2.190 | -0.11% | 2.300 | 13632 | 299 | 2.190 | 2.190 | 2.190 |
| *ST金科(000656) | 1.460 | 0.01% | 1.450 | 840331 | 12211 | 1.450 | 1.480 | 1.420 |
| ST金鸿(000669) | 2.110 | -0.01% | 2.120 | 54981 | 1154 | 2.120 | 2.120 | 2.060 |
| *ST京蓝(000711) | 1.720 | 0.01% | 1.710 | 387010 | 6676 | 1.740 | 1.780 | 1.690 |
| ST西发(000752) | 8.320 | 0.16% | 8.160 | 30196 | 2501 | 8.250 | 8.460 | 8.130 |
| *ST和展(000809) | 3.080 | 0% | 3.080 | 29394 | 903 | 3.080 | 3.110 | 3.050 |
| ST高鸿(000851) | 2.790 | -0.04% | 2.830 | 157711 | 4404 | 2.830 | 2.850 | 2.750 |
| ST中嘉(000889) | 2.360 | 0.02% | 2.340 | 116482 | 2736 | 2.360 | 2.370 | 2.320 |
| *ST景峰(000908) | 4.330 | 0.12% | 4.210 | 253089 | 10642 | 4.200 | 4.380 | 4.050 |
| ST数源(000909) | 5.470 | 0.26% | 5.210 | 51207 | 2788 | 5.360 | 5.470 | 5.360 |
| ST九芝(000989) | 7.910 | -0.05% | 7.960 | 66461 | 5258 | 7.990 | 8.000 | 7.860 |
| ST德豪(002005) | 1.700 | 0.02% | 1.680 | 93685 | 1597 | 1.690 | 1.730 | 1.680 |
| ST易购(002024) | 2.050 | -0.01% | 2.060 | 152050 | 3133 | 2.080 | 2.080 | 2.050 |
| *ST同洲(002052) | 5.500 | -0.29% | 5.790 | 31361 | 1725 | 5.500 | 5.500 | 5.500 |
| ST中泰(002092) | 4.500 | -0.01% | 4.510 | 126755 | 5693 | 4.520 | 4.530 | 4.430 |
| ST天邦(002124) | 2.990 | 0.01% | 2.980 | 255194 | 7572 | 3.000 | 3.010 | 2.920 |
| *ST贤丰(002141) | 1.550 | -0.08% | 1.630 | 183846 | 2870 | 1.660 | 1.660 | 1.550 |
| ST惠程(002168) | 2.410 | 0.01% | 2.400 | 68851 | 1655 | 2.410 | 2.440 | 2.370 |
| ST证通(002197) | 4.010 | 0.19% | 3.820 | 82837 | 3295 | 3.890 | 4.010 | 3.860 |
| ST交投(002200) | 5.100 | 0.05% | 5.050 | 27401 | 1390 | 5.050 | 5.120 | 5.000 |
| *ST合泰(002217) | 2.040 | 0.02% | 2.020 | 210242 | 4259 | 2.030 | 2.050 | 1.990 |
| ST步步高(002251) | 4.060 | -0.21% | 4.270 | 341391 | 14005 | 4.270 | 4.270 | 4.060 |
| ST升达(002259) | 2.580 | 0.02% | 2.560 | 126203 | 3235 | 2.530 | 2.630 | 2.530 |
| ST宇顺(002289) | 3.940 | 0.12% | 3.820 | 21715 | 856 | 3.870 | 4.010 | 3.820 |
| *ST中利(002309) | 2.390 | -0.02% | 2.410 | 84764 | 2033 | 2.420 | 2.450 | 2.340 |
| *ST东园(002310) | 1.760 | 0.02% | 1.740 | 299509 | 5198 | 1.740 | 1.770 | 1.700 |
| ST亚联(002316) | 3.480 | 0.06% | 3.420 | 82622 | 2864 | 3.420 | 3.520 | 3.420 |
| *ST人乐(002336) | 5.430 | -0.29% | 5.720 | 42664 | 2317 | 5.430 | 5.450 | 5.430 |
| ST新亚(002388) | 3.360 | 0.1% | 3.260 | 115974 | 3845 | 3.300 | 3.360 | 3.260 |
| ST百灵(002424) | 3.910 | 0.02% | 3.890 | 128650 | 5011 | 3.890 | 3.920 | 3.840 |
| ST凯文(002425) | 2.200 | 0.07% | 2.130 | 252753 | 5520 | 2.150 | 2.220 | 2.140 |
| ST雪发(002485) | 2.680 | -0.01% | 2.690 | 11862 | 318 | 2.710 | 2.730 | 2.660 |
| ST墨龙(002490) | 3.170 | 0.07% | 3.100 | 169098 | 5240 | 3.080 | 3.190 | 2.990 |