 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| ST旭蓝(000040) | 0.860 | -0.04% | 0.900 | 116356 | 1001 | 0.860 | 0.860 | 0.860 |
| ST特信(000070) | 5.590 | -0.06% | 5.650 | 61304 | 3433 | 5.650 | 5.680 | 5.540 |
| *ST中润(000506) | 3.680 | -0.09% | 3.770 | 206772 | 7524 | 3.760 | 3.760 | 3.580 |
| ST红太阳(000525) | 5.840 | 0.11% | 5.730 | 151668 | 8787 | 5.730 | 5.910 | 5.730 |
| *ST工智(000584) | 3.130 | -0.15% | 3.280 | 152594 | 4784 | 3.270 | 3.270 | 3.120 |
| *ST中迪(000609) | 2.420 | -0.01% | 2.430 | 33789 | 815 | 2.450 | 2.460 | 2.370 |
| ST美谷(000615) | 3.820 | -0.17% | 3.990 | 186873 | 7193 | 3.970 | 4.020 | 3.790 |
| *ST恒立(000622) | 2.050 | 0.02% | 2.030 | 13897 | 283 | 2.030 | 2.070 | 2.010 |
| *ST金科(000656) | 1.660 | 0% | 1.660 | 602124 | 9882 | 1.660 | 1.670 | 1.610 |
| ST金鸿(000669) | 2.100 | 0.1% | 2.000 | 145521 | 2992 | 2.000 | 2.100 | 1.980 |
| *ST京蓝(000711) | 1.580 | -0.02% | 1.600 | 363919 | 5824 | 1.590 | 1.630 | 1.550 |
| ST西发(000752) | 8.400 | -0.19% | 8.590 | 20064 | 1686 | 8.620 | 8.620 | 8.280 |
| *ST和展(000809) | 3.100 | -0.07% | 3.170 | 49736 | 1545 | 3.130 | 3.170 | 3.070 |
| ST高鸿(000851) | 3.080 | -0.09% | 3.170 | 209399 | 6501 | 3.170 | 3.180 | 3.020 |
| ST中嘉(000889) | 2.380 | -0.08% | 2.460 | 168661 | 4004 | 2.430 | 2.440 | 2.340 |
| *ST景峰(000908) | 4.770 | 0.12% | 4.650 | 300652 | 14064 | 4.580 | 4.870 | 4.460 |
| ST数源(000909) | 5.450 | -0.11% | 5.560 | 33399 | 1825 | 5.590 | 5.630 | 5.330 |
| ST九芝(000989) | 7.860 | -0.03% | 7.890 | 60894 | 4780 | 7.900 | 7.920 | 7.760 |
| ST德豪(002005) | 1.690 | 0.06% | 1.630 | 117909 | 1941 | 1.660 | 1.700 | 1.590 |
| ST易购(002024) | 2.010 | -0.05% | 2.060 | 259427 | 5205 | 2.050 | 2.050 | 1.970 |
| *ST同洲(002052) | 6.210 | 0.3% | 5.910 | 43538 | 2683 | 6.000 | 6.210 | 5.910 |
| ST中泰(002092) | 4.320 | 0.03% | 4.290 | 83319 | 3577 | 4.300 | 4.350 | 4.200 |
| ST天邦(002124) | 2.730 | -0.05% | 2.780 | 208131 | 5704 | 2.780 | 2.800 | 2.710 |
| *ST贤丰(002141) | 1.710 | -0.02% | 1.730 | 42554 | 719 | 1.750 | 1.750 | 1.650 |
| ST惠程(002168) | 2.900 | -0.01% | 2.910 | 209405 | 6161 | 3.060 | 3.060 | 2.780 |
| ST证通(002197) | 4.050 | 0.07% | 3.980 | 74270 | 3009 | 4.010 | 4.100 | 3.980 |
| ST交投(002200) | 5.830 | -0.12% | 5.950 | 9966 | 582 | 5.950 | 5.980 | 5.750 |
| *ST合泰(002217) | 2.170 | -0.1% | 2.270 | 477976 | 10398 | 2.260 | 2.260 | 2.160 |
| ST步步高(002251) | 3.950 | -0.2% | 4.150 | 363588 | 14481 | 4.110 | 4.130 | 3.940 |
| ST升达(002259) | 2.310 | -0.01% | 2.320 | 33872 | 777 | 2.320 | 2.340 | 2.270 |
| ST宇顺(002289) | 3.910 | 0.19% | 3.720 | 26475 | 1016 | 3.730 | 3.910 | 3.670 |
| *ST中利(002309) | 0.000 | 0.000% | 2.440 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| *ST东园(002310) | 1.710 | -0.08% | 1.790 | 584882 | 10055 | 1.780 | 1.790 | 1.700 |
| ST亚联(002316) | 3.120 | -0.06% | 3.180 | 72046 | 2244 | 3.200 | 3.200 | 3.050 |
| *ST人乐(002336) | 6.200 | -0.1% | 6.300 | 40062 | 2465 | 6.280 | 6.400 | 6.060 |
| ST新亚(002388) | 3.470 | -0.13% | 3.600 | 196597 | 6875 | 3.580 | 3.580 | 3.420 |
| ST百灵(002424) | 3.880 | 0.09% | 3.790 | 158268 | 6098 | 3.810 | 3.950 | 3.710 |
| ST凯文(002425) | 2.120 | -0.04% | 2.160 | 194490 | 4116 | 2.170 | 2.180 | 2.080 |
| ST雪发(002485) | 2.930 | -0.15% | 3.080 | 25629 | 756 | 3.070 | 3.070 | 2.930 |
| ST墨龙(002490) | 2.810 | 0.02% | 2.790 | 65376 | 1823 | 2.800 | 2.830 | 2.730 |