 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| *ST国华(000004) | 8.900 | 0.23% | 8.670 | 31893 | 2802 | 8.630 | 8.920 | 8.630 |
| ST特信(000070) | 7.910 | -0.06% | 7.970 | 189693 | 14847 | 7.970 | 8.040 | 7.670 |
| ST张家界(000430) | 7.910 | 0.17% | 7.740 | 71371 | 5572 | 7.650 | 7.920 | 7.650 |
| ST晨鸣(000488) | 1.920 | 0% | 1.920 | 108409 | 2073 | 1.920 | 1.930 | 1.900 |
| *ST生物(000504) | 9.500 | 0.42% | 9.080 | 47875 | 4397 | 9.200 | 9.500 | 8.920 |
| *ST四环(000518) | 2.600 | 0.01% | 2.590 | 64860 | 1692 | 2.600 | 2.640 | 2.580 |
| *ST宝实(000595) | 4.990 | 0.12% | 4.870 | 86577 | 4307 | 4.890 | 5.040 | 4.890 |
| *ST阳光(000608) | 1.850 | 0% | 1.850 | 82052 | 1523 | 1.850 | 1.870 | 1.850 |
| ST中迪(000609) | 3.400 | 0.13% | 3.270 | 92975 | 3123 | 3.280 | 3.420 | 3.260 |
| *ST美谷(000615) | 3.180 | 0.02% | 3.160 | 46183 | 1470 | 3.160 | 3.210 | 3.160 |
| *ST万方(000638) | 4.450 | 0.06% | 4.390 | 70730 | 3131 | 4.380 | 4.470 | 4.370 |
| *ST金科(000656) | 1.410 | 0.01% | 1.400 | 494881 | 6963 | 1.400 | 1.420 | 1.390 |
| *ST荣控(000668) | 8.450 | 0.05% | 8.400 | 14487 | 1227 | 8.500 | 8.600 | 8.370 |
| ST金鸿(000669) | 2.720 | 0.03% | 2.690 | 72725 | 1987 | 2.680 | 2.790 | 2.680 |
| *ST亚太(000691) | 4.430 | -0.1% | 4.530 | 60402 | 2696 | 4.500 | 4.560 | 4.380 |
| ST炼石(000697) | 7.620 | 0.3% | 7.320 | 85660 | 6465 | 7.330 | 7.670 | 7.330 |
| *ST京蓝(000711) | 1.850 | 0% | 1.850 | 484841 | 8919 | 1.830 | 1.870 | 1.820 |
| *ST中地(000736) | 4.600 | 0.12% | 4.480 | 86172 | 3946 | 4.480 | 4.660 | 4.480 |
| ST西发(000752) | 8.290 | 0.13% | 8.160 | 16057 | 1321 | 8.220 | 8.290 | 8.180 |
| ST华闻(000793) | 2.670 | 0.02% | 2.650 | 102891 | 2745 | 2.660 | 2.680 | 2.650 |
| *ST节能(000820) | 2.860 | 0.03% | 2.830 | 25354 | 722 | 2.860 | 2.870 | 2.830 |
| *ST高鸿(000851) | 2.420 | 0.03% | 2.390 | 100500 | 2432 | 2.400 | 2.450 | 2.390 |
| ST景峰(000908) | 5.960 | -0.03% | 5.990 | 104577 | 6268 | 6.020 | 6.140 | 5.920 |
| ST数源(000909) | 6.750 | -0.23% | 6.980 | 74717 | 5085 | 6.950 | 7.010 | 6.670 |
| *ST兰黄(000929) | 8.420 | -0.05% | 8.470 | 16611 | 1400 | 8.510 | 8.600 | 8.350 |
| *ST中基(000972) | 3.570 | -0.01% | 3.580 | 41887 | 1494 | 3.610 | 3.610 | 3.540 |
| *ST铖昌(001270) | 37.920 | 1.81% | 36.110 | 31941 | 12053 | 36.590 | 37.920 | 36.580 |
| ST德豪(002005) | 2.600 | 0.12% | 2.480 | 161732 | 4158 | 2.490 | 2.600 | 2.490 |
| ST易购(002024) | 2.000 | 0.09% | 1.910 | 474371 | 9378 | 1.910 | 2.010 | 1.910 |
| *ST宝鹰(002047) | 1.930 | 0.04% | 1.890 | 85608 | 1644 | 1.900 | 1.940 | 1.900 |
| *ST威尔(002058) | 12.610 | 0.18% | 12.430 | 32220 | 4066 | 12.400 | 12.810 | 12.400 |
| *ST星光(002076) | 1.800 | 0.02% | 1.780 | 212401 | 3830 | 1.790 | 1.830 | 1.790 |
| *ST惠程(002168) | 3.320 | 0.16% | 3.160 | 51319 | 1688 | 3.190 | 3.320 | 3.190 |
| ST证通(002197) | 7.000 | 0.1% | 6.900 | 117462 | 8148 | 6.950 | 7.070 | 6.820 |
| *ST东晶(002199) | 8.280 | -0.34% | 8.620 | 94082 | 7793 | 8.460 | 8.530 | 8.190 |
| *ST交投(002200) | 7.890 | 0.08% | 7.810 | 14434 | 1130 | 7.850 | 7.910 | 7.750 |
| ST宏达(002211) | 2.970 | 0.02% | 2.950 | 46149 | 1367 | 2.960 | 2.980 | 2.930 |
| *ST大立(002214) | 10.890 | 0.14% | 10.750 | 39318 | 4291 | 10.880 | 11.110 | 10.780 |
| *ST奥维(002231) | 3.240 | 0.09% | 3.150 | 126735 | 4068 | 3.160 | 3.270 | 3.160 |
| *ST智胜(002253) | 10.510 | 0.21% | 10.300 | 49523 | 5133 | 10.190 | 10.560 | 10.130 |