 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三达膜(688101) | 13.090 | -0.1% | 13.190 | 12891 | 1690 | 13.250 | 13.250 | 13.020 |
| 隆达股份(688231) | 16.440 | -0.15% | 16.590 | 32838 | 5405 | 16.600 | 16.740 | 16.200 |
| 唯赛勃(688718) | 11.590 | -0.12% | 11.710 | 10149 | 1180 | 11.760 | 11.770 | 11.530 |
| 中集集团(000039) | 7.690 | -0.1% | 7.790 | 336271 | 25938 | 7.800 | 7.810 | 7.670 |
| 沃顿科技(000920) | 9.960 | -0.15% | 10.110 | 88435 | 8862 | 10.150 | 10.300 | 9.910 |
| 海亮股份(002203) | 10.150 | 0.24% | 9.910 | 101823 | 10288 | 9.920 | 10.200 | 9.920 |
| 久立特材(002318) | 24.380 | 0.35% | 24.030 | 61672 | 14967 | 24.010 | 24.450 | 23.930 |
| 亚太科技(002540) | 6.070 | 0% | 6.070 | 102841 | 6224 | 6.030 | 6.090 | 6.010 |
| 天沃科技(002564) | 5.470 | -0.35% | 5.820 | 813200 | 45347 | 5.770 | 5.830 | 5.440 |
| 碧水源(300070) | 4.550 | -0.07% | 4.620 | 186577 | 8540 | 4.610 | 4.630 | 4.540 |
| 中电环保(300172) | 5.030 | -0.01% | 5.040 | 160792 | 8173 | 5.050 | 5.160 | 5.020 |
| 东方电热(300217) | 5.010 | -0.06% | 5.070 | 340383 | 17069 | 5.020 | 5.110 | 4.970 |
| 富瑞特装(300228) | 7.340 | -0.15% | 7.490 | 184062 | 13603 | 7.530 | 7.540 | 7.310 |
| 天壕能源(300332) | 4.630 | -0.05% | 4.680 | 100510 | 4674 | 4.700 | 4.710 | 4.620 |
| 津膜科技(300334) | 6.390 | -0.09% | 6.480 | 58628 | 3766 | 6.440 | 6.550 | 6.360 |
| 蓝晓科技(300487) | 46.160 | 0.38% | 45.780 | 30862 | 14249 | 45.800 | 46.770 | 45.540 |
| 华自科技(300490) | 7.680 | -0.1% | 7.780 | 86242 | 6612 | 7.810 | 7.820 | 7.580 |
| 久吾高科(300631) | 20.700 | -0.22% | 20.920 | 12697 | 2639 | 20.920 | 21.080 | 20.660 |
| 倍杰特(300774) | 8.570 | -0.15% | 8.720 | 22379 | 1931 | 8.710 | 8.720 | 8.560 |
| 泰和科技(300801) | 15.940 | -0.22% | 16.160 | 15107 | 2407 | 16.130 | 16.130 | 15.830 |
| *ST凯鑫(300899) | 20.780 | 0.12% | 20.660 | 12832 | 2668 | 20.500 | 21.200 | 20.370 |
| 天秦装备(300922) | 22.100 | -1.46% | 23.560 | 151442 | 33924 | 23.000 | 23.280 | 21.910 |
| 中洲特材(300963) | 16.720 | -0.9% | 17.620 | 351309 | 59385 | 17.730 | 17.800 | 16.560 |
| 争光股份(301092) | 28.960 | 0.36% | 28.600 | 50694 | 14517 | 28.450 | 29.350 | 27.790 |
| 武汉天源(301127) | 16.540 | -0.1% | 16.640 | 86023 | 14154 | 16.690 | 16.780 | 16.110 |