 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三达膜(688101) | 13.050 | 0.03% | 13.020 | 12956 | 1689 | 13.010 | 13.070 | 12.970 |
| 隆达股份(688231) | 17.640 | 0.09% | 17.550 | 63211 | 11033 | 17.810 | 17.970 | 17.160 |
| 唯赛勃(688718) | 12.180 | 0.08% | 12.100 | 11038 | 1342 | 12.100 | 12.250 | 12.070 |
| 中集集团(000039) | 7.800 | 0.05% | 7.750 | 301667 | 23513 | 7.750 | 7.830 | 7.750 |
| 沃顿科技(000920) | 10.190 | 0% | 10.190 | 50996 | 5184 | 10.190 | 10.210 | 10.120 |
| 海亮股份(002203) | 10.070 | 0.06% | 10.010 | 52776 | 5280 | 10.010 | 10.090 | 9.930 |
| 久立特材(002318) | 23.970 | -0.02% | 23.990 | 42455 | 10156 | 23.990 | 24.100 | 23.780 |
| 亚太科技(002540) | 5.740 | -0.01% | 5.750 | 78993 | 4523 | 5.750 | 5.760 | 5.700 |
| 天沃科技(002564) | 5.810 | 0.11% | 5.700 | 393469 | 22695 | 5.690 | 5.850 | 5.660 |
| 碧水源(300070) | 4.510 | 0.02% | 4.490 | 147061 | 6629 | 4.510 | 4.530 | 4.490 |
| 中电环保(300172) | 5.190 | 0.06% | 5.130 | 198740 | 10280 | 5.120 | 5.210 | 5.120 |
| 东方电热(300217) | 5.410 | 0.32% | 5.090 | 1040552 | 55982 | 5.140 | 5.500 | 5.140 |
| 富瑞特装(300228) | 7.530 | 0.14% | 7.390 | 198570 | 14899 | 7.450 | 7.570 | 7.420 |
| 天壕能源(300332) | 4.740 | 0.05% | 4.690 | 150228 | 7088 | 4.680 | 4.740 | 4.680 |
| 津膜科技(300334) | 6.750 | 0.1% | 6.650 | 48033 | 3223 | 6.670 | 6.760 | 6.640 |
| 蓝晓科技(300487) | 47.490 | 1.38% | 46.110 | 45300 | 21361 | 46.480 | 47.990 | 46.010 |
| 华自科技(300490) | 8.490 | -0.01% | 8.500 | 256400 | 21703 | 8.390 | 8.600 | 8.300 |
| 久吾高科(300631) | 23.680 | 1.2% | 22.480 | 99965 | 23329 | 22.770 | 23.730 | 22.740 |
| 倍杰特(300774) | 8.630 | 0.11% | 8.520 | 37097 | 3191 | 8.530 | 8.740 | 8.490 |
| 泰和科技(300801) | 16.390 | 0.33% | 16.060 | 42600 | 6956 | 16.040 | 16.450 | 15.980 |
| *ST凯鑫(300899) | 22.610 | 0.66% | 21.950 | 10687 | 2393 | 22.060 | 22.660 | 21.870 |
| 天秦装备(300922) | 21.960 | 1.39% | 20.570 | 109292 | 23639 | 20.600 | 22.180 | 20.600 |
| 中洲特材(300963) | 24.880 | 2.82% | 22.060 | 807092 | 191742 | 22.300 | 25.560 | 22.020 |
| 争光股份(301092) | 30.800 | 0.7% | 30.100 | 34896 | 10721 | 30.100 | 31.170 | 30.100 |
| 武汉天源(301127) | 15.350 | 0.63% | 14.720 | 122440 | 18667 | 14.730 | 15.420 | 14.730 |