股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
三达膜(688101) | 12.940 | 0% | 12.940 | 8668 | 1120 | 12.960 | 12.980 | 12.840 |
隆达股份(688231) | 17.400 | 0.14% | 17.260 | 10152 | 1779 | 17.260 | 17.800 | 17.260 |
唯赛勃(688718) | 10.480 | -0.21% | 10.690 | 5170 | 544 | 10.790 | 10.790 | 10.410 |
中集集团(000039) | 9.450 | 0.05% | 9.400 | 207433 | 19511 | 9.390 | 9.510 | 9.250 |
沃顿科技(000920) | 8.660 | -0.07% | 8.730 | 53694 | 4665 | 8.730 | 8.800 | 8.620 |
海亮股份(002203) | 9.390 | 0.37% | 9.020 | 220852 | 20564 | 9.150 | 9.460 | 9.140 |
久立特材(002318) | 25.130 | -0.32% | 25.450 | 59234 | 14890 | 25.400 | 25.550 | 24.920 |
亚太科技(002540) | 6.560 | 0.1% | 6.460 | 140922 | 9216 | 6.530 | 6.590 | 6.480 |
*ST天沃(002564) | 3.800 | 0.12% | 3.680 | 168431 | 6344 | 3.710 | 3.840 | 3.660 |
ST航高(002665) | 1.260 | -0.07% | 1.330 | 1195722 | 15249 | 1.300 | 1.310 | 1.260 |
碧水源(300070) | 4.880 | -0.02% | 4.900 | 210802 | 10314 | 4.890 | 4.930 | 4.870 |
中电环保(300172) | 5.170 | -0.05% | 5.220 | 221676 | 11496 | 5.170 | 5.240 | 5.150 |
东方电热(300217) | 4.470 | 0.03% | 4.440 | 144009 | 6410 | 4.440 | 4.480 | 4.420 |
富瑞特装(300228) | 6.330 | -0.06% | 6.390 | 170975 | 10878 | 6.390 | 6.420 | 6.310 |
*ST巴安(300262) | 1.050 | 0.01% | 1.040 | 451659 | 4795 | 1.010 | 1.110 | 1.010 |
天壕能源(300332) | 6.180 | 0.02% | 6.160 | 68622 | 4245 | 6.180 | 6.230 | 6.150 |
津膜科技(300334) | 5.850 | -0.06% | 5.910 | 36738 | 2160 | 5.870 | 5.950 | 5.800 |
蓝晓科技(300487) | 49.470 | -0.68% | 50.150 | 32737 | 16204 | 50.480 | 50.820 | 48.930 |
华自科技(300490) | 8.620 | 0.15% | 8.470 | 150770 | 12829 | 8.470 | 8.750 | 8.340 |
久吾高科(300631) | 22.960 | -0.12% | 23.080 | 16505 | 3807 | 23.050 | 23.350 | 22.790 |
倍杰特(300774) | 8.480 | 0.41% | 8.070 | 78291 | 6541 | 8.070 | 8.630 | 8.050 |
泰和科技(300801) | 15.910 | 0.22% | 15.690 | 33090 | 5236 | 15.690 | 15.950 | 15.580 |
上海凯鑫(300899) | 21.570 | -0.22% | 21.790 | 17543 | 3780 | 21.850 | 21.850 | 21.400 |
天秦装备(300922) | 15.300 | 0.71% | 14.590 | 108105 | 16258 | 14.660 | 15.460 | 14.480 |
中洲特材(300963) | 10.750 | 0.37% | 10.380 | 50555 | 5380 | 10.380 | 10.790 | 10.360 |
争光股份(301092) | 28.770 | 0.76% | 28.010 | 39179 | 11268 | 28.020 | 29.180 | 27.890 |
天源环保(301127) | 10.520 | 0.24% | 10.280 | 54911 | 5762 | 10.290 | 10.650 | 10.210 |