 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三达膜(688101) | 12.970 | 0.06% | 12.910 | 8148 | 1055 | 13.000 | 13.010 | 12.810 |
| 隆达股份(688231) | 14.070 | -0.16% | 14.230 | 20151 | 2840 | 14.370 | 14.390 | 13.920 |
| 唯赛勃(688718) | 10.260 | 0.25% | 10.010 | 7400 | 753 | 10.070 | 10.260 | 10.000 |
| 中集集团(000039) | 8.090 | -0.08% | 8.170 | 538946 | 43694 | 8.140 | 8.200 | 8.030 |
| 沃顿科技(000920) | 8.480 | -0.05% | 8.530 | 28959 | 2465 | 8.570 | 8.620 | 8.440 |
| 海亮股份(002203) | 10.410 | -0.17% | 10.580 | 64039 | 6639 | 10.590 | 10.670 | 10.250 |
| 久立特材(002318) | 24.130 | -0.67% | 24.800 | 47059 | 11442 | 24.850 | 24.990 | 24.070 |
| 亚太科技(002540) | 5.870 | -0.03% | 5.900 | 58858 | 3464 | 5.910 | 5.960 | 5.830 |
| *ST天沃(002564) | 4.080 | -0.05% | 4.130 | 67399 | 2757 | 4.150 | 4.150 | 4.050 |
| 碧水源(300070) | 4.680 | 0.06% | 4.620 | 206409 | 9646 | 4.670 | 4.710 | 4.630 |
| 中电环保(300172) | 4.960 | 0.01% | 4.950 | 87172 | 4319 | 4.990 | 4.990 | 4.930 |
| 东方电热(300217) | 4.470 | 0.07% | 4.400 | 219012 | 9758 | 4.430 | 4.500 | 4.390 |
| 富瑞特装(300228) | 7.160 | 0.04% | 7.120 | 112386 | 8031 | 7.160 | 7.220 | 7.050 |
| 天壕能源(300332) | 4.870 | 0.03% | 4.840 | 76678 | 3736 | 4.890 | 4.900 | 4.840 |
| 津膜科技(300334) | 5.750 | 0.21% | 5.540 | 76160 | 4352 | 5.660 | 5.780 | 5.560 |
| 蓝晓科技(300487) | 48.230 | -0.97% | 49.200 | 27624 | 13420 | 49.420 | 49.780 | 48.140 |
| 华自科技(300490) | 7.420 | 0.24% | 7.180 | 64141 | 4721 | 7.310 | 7.430 | 7.250 |
| 久吾高科(300631) | 21.140 | 0.19% | 20.950 | 15604 | 3287 | 21.190 | 21.200 | 20.880 |
| 倍杰特(300774) | 8.830 | 0.07% | 8.760 | 16526 | 1456 | 8.870 | 8.870 | 8.750 |
| 泰和科技(300801) | 15.560 | 0.24% | 15.320 | 23771 | 3684 | 15.330 | 15.660 | 15.310 |
| 上海凯鑫(300899) | 21.600 | 0.8% | 20.800 | 15892 | 3403 | 21.230 | 21.640 | 20.970 |
| 天秦装备(300922) | 14.200 | 0.37% | 13.830 | 30567 | 4322 | 13.880 | 14.270 | 13.880 |
| 中洲特材(300963) | 8.940 | 0.09% | 8.850 | 27850 | 2487 | 9.120 | 9.120 | 8.870 |
| 争光股份(301092) | 23.360 | 0.19% | 23.170 | 5256 | 1227 | 23.210 | 23.450 | 23.200 |
| 天源环保(301127) | 14.450 | 0.08% | 14.370 | 50553 | 7308 | 14.420 | 14.650 | 14.310 |