 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三达膜(688101) | 13.900 | 0.14% | 13.760 | 19567 | 2723 | 13.860 | 14.030 | 13.810 |
| 隆达股份(688231) | 17.990 | 0.51% | 17.480 | 24744 | 4419 | 17.490 | 18.030 | 17.410 |
| 唯赛勃(688718) | 12.350 | 0.13% | 12.220 | 9357 | 1152 | 12.390 | 12.390 | 12.120 |
| 中集集团(000039) | 7.860 | -0.01% | 7.870 | 147859 | 11625 | 7.880 | 7.890 | 7.850 |
| 沃顿科技(000920) | 10.810 | 0.21% | 10.600 | 152105 | 16543 | 10.640 | 11.130 | 10.560 |
| 海亮股份(002203) | 10.240 | 0% | 10.240 | 39444 | 4048 | 10.330 | 10.400 | 10.200 |
| 久立特材(002318) | 23.390 | 0.24% | 23.150 | 30685 | 7138 | 23.230 | 23.390 | 23.020 |
| 亚太科技(002540) | 5.840 | 0% | 5.840 | 46764 | 2730 | 5.840 | 5.880 | 5.800 |
| 天沃科技(002564) | 5.630 | 0% | 5.630 | 156242 | 8765 | 5.690 | 5.690 | 5.560 |
| 碧水源(300070) | 4.500 | 0.02% | 4.480 | 112636 | 5060 | 4.500 | 4.520 | 4.470 |
| 中电环保(300172) | 5.480 | 0% | 5.480 | 218375 | 11961 | 5.450 | 5.510 | 5.430 |
| 东方电热(300217) | 5.250 | 0.03% | 5.220 | 153003 | 8011 | 5.240 | 5.280 | 5.210 |
| 富瑞特装(300228) | 7.750 | 0.1% | 7.650 | 148130 | 11405 | 7.630 | 7.780 | 7.600 |
| 天壕能源(300332) | 5.020 | 0.02% | 5.000 | 118382 | 5931 | 5.000 | 5.040 | 4.980 |
| 津膜科技(300334) | 6.830 | 0.04% | 6.790 | 25572 | 1746 | 6.820 | 6.860 | 6.750 |
| 蓝晓科技(300487) | 48.900 | -0.02% | 48.920 | 17539 | 8567 | 49.070 | 49.580 | 48.520 |
| 华自科技(300490) | 8.650 | 0.07% | 8.580 | 91517 | 7877 | 8.630 | 8.690 | 8.520 |
| 久吾高科(300631) | 24.160 | 0.37% | 23.790 | 24597 | 5902 | 23.790 | 24.170 | 23.590 |
| 倍杰特(300774) | 8.750 | 0.05% | 8.700 | 13685 | 1194 | 8.690 | 8.770 | 8.670 |
| 泰和科技(300801) | 26.840 | 0.14% | 26.700 | 196460 | 52081 | 26.110 | 27.300 | 25.760 |
| *ST凯鑫(300899) | 22.650 | -0.03% | 22.680 | 6785 | 1552 | 22.900 | 23.150 | 22.590 |
| 天秦装备(300922) | 27.020 | 1.38% | 25.640 | 121507 | 32527 | 25.310 | 27.290 | 25.310 |
| 中洲特材(300963) | 22.280 | 0.38% | 21.900 | 179319 | 39762 | 21.830 | 22.480 | 21.590 |
| 争光股份(301092) | 32.610 | 0.05% | 32.560 | 15405 | 5014 | 32.530 | 32.850 | 32.220 |
| 武汉天源(301127) | 16.550 | 0.33% | 16.220 | 63018 | 10379 | 16.500 | 16.760 | 16.270 |