 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三达膜(688101) | 14.870 | 0.2% | 14.670 | 52794 | 7806 | 14.670 | 15.190 | 14.500 |
| 隆达股份(688231) | 19.700 | -0.04% | 19.740 | 55644 | 11026 | 19.740 | 20.220 | 19.550 |
| 唯赛勃(688718) | 15.130 | -0.22% | 15.350 | 29305 | 4447 | 15.330 | 15.460 | 15.000 |
| 中集集团(000039) | 8.370 | -0.02% | 8.390 | 604496 | 51019 | 8.380 | 8.540 | 8.340 |
| 沃顿科技(000920) | 11.020 | -0.07% | 11.090 | 77529 | 8560 | 11.030 | 11.120 | 10.930 |
| 海亮股份(002203) | 10.240 | -0.17% | 10.410 | 100449 | 10346 | 10.410 | 10.480 | 10.180 |
| 久立特材(002318) | 23.020 | 0.11% | 22.910 | 104496 | 24061 | 22.920 | 23.270 | 22.850 |
| 亚太科技(002540) | 5.950 | -0.02% | 5.970 | 92494 | 5506 | 5.970 | 6.000 | 5.900 |
| 天沃科技(002564) | 8.280 | 0.75% | 7.530 | 774493 | 60778 | 7.530 | 8.280 | 7.460 |
| 碧水源(300070) | 4.750 | -0.04% | 4.790 | 503792 | 23968 | 4.760 | 4.800 | 4.710 |
| 中电环保(300172) | 5.720 | 0.18% | 5.540 | 536311 | 30363 | 5.540 | 5.750 | 5.530 |
| 东方电热(300217) | 5.080 | -0.07% | 5.150 | 255548 | 13016 | 5.130 | 5.150 | 5.050 |
| 富瑞特装(300228) | 7.850 | -0.1% | 7.950 | 162602 | 12789 | 7.930 | 7.950 | 7.810 |
| 天壕能源(300332) | 5.180 | -0.03% | 5.210 | 186177 | 9674 | 5.200 | 5.230 | 5.160 |
| 津膜科技(300334) | 7.230 | -0.06% | 7.290 | 52749 | 3795 | 7.260 | 7.320 | 7.100 |
| 蓝晓科技(300487) | 53.500 | 0.45% | 53.050 | 28835 | 15448 | 53.150 | 54.260 | 52.850 |
| 华自科技(300490) | 9.500 | -0.25% | 9.750 | 260750 | 24939 | 9.700 | 9.730 | 9.420 |
| 久吾高科(300631) | 31.260 | -0.48% | 31.740 | 118113 | 36865 | 32.300 | 32.500 | 30.700 |
| 倍杰特(300774) | 9.200 | -0.17% | 9.370 | 99006 | 9123 | 9.300 | 9.330 | 9.120 |
| 泰和科技(300801) | 22.410 | -0.44% | 22.850 | 73976 | 16566 | 22.770 | 22.800 | 22.130 |
| *ST凯鑫(300899) | 23.990 | 0.05% | 23.940 | 11327 | 2723 | 23.900 | 24.330 | 23.700 |
| 天秦装备(300922) | 30.020 | -0.84% | 30.860 | 112640 | 34191 | 30.980 | 31.550 | 29.470 |
| 中洲特材(300963) | 19.560 | -0.33% | 19.890 | 150240 | 29644 | 19.900 | 19.990 | 19.480 |
| 争光股份(301092) | 32.580 | -0.25% | 32.830 | 27520 | 8937 | 32.870 | 33.160 | 31.960 |
| 武汉天源(301127) | 15.200 | -0.25% | 15.450 | 62113 | 9463 | 15.400 | 15.420 | 15.120 |