 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三达膜(688101) | 12.470 | -0.3% | 12.770 | 15035 | 1896 | 12.850 | 12.880 | 12.450 |
| 隆达股份(688231) | 13.220 | -0.5% | 13.720 | 11063 | 1490 | 13.780 | 13.790 | 13.220 |
| 唯赛勃(688718) | 9.740 | -0.33% | 10.070 | 9382 | 926 | 10.200 | 10.210 | 9.720 |
| 中集集团(000039) | 7.480 | -0.07% | 7.550 | 243631 | 18436 | 7.580 | 7.690 | 7.460 |
| 沃顿科技(000920) | 8.370 | -0.29% | 8.660 | 50106 | 4276 | 8.680 | 8.740 | 8.330 |
| 海亮股份(002203) | 10.700 | -0.11% | 10.810 | 111691 | 12055 | 10.800 | 10.960 | 10.650 |
| 久立特材(002318) | 22.740 | -0.23% | 22.970 | 87451 | 19996 | 22.980 | 23.450 | 22.640 |
| 亚太科技(002540) | 5.900 | -0.18% | 6.080 | 106988 | 6440 | 6.100 | 6.170 | 5.880 |
| *ST天沃(002564) | 4.220 | -0.1% | 4.320 | 98126 | 4154 | 4.320 | 4.350 | 4.130 |
| 碧水源(300070) | 4.750 | -0.15% | 4.900 | 387052 | 18665 | 4.900 | 4.940 | 4.740 |
| 中电环保(300172) | 4.730 | -0.18% | 4.910 | 178047 | 8578 | 4.930 | 4.950 | 4.720 |
| 东方电热(300217) | 4.270 | -0.18% | 4.450 | 278941 | 12171 | 4.460 | 4.490 | 4.260 |
| 富瑞特装(300228) | 6.860 | -0.07% | 6.930 | 188346 | 13047 | 6.950 | 7.160 | 6.740 |
| 天壕能源(300332) | 5.070 | -0.54% | 5.610 | 298423 | 15635 | 5.550 | 5.560 | 5.060 |
| 津膜科技(300334) | 5.420 | -0.25% | 5.670 | 53028 | 2930 | 5.670 | 5.760 | 5.380 |
| 蓝晓科技(300487) | 46.620 | -0.11% | 46.730 | 35428 | 16667 | 46.810 | 47.690 | 46.500 |
| 华自科技(300490) | 7.220 | -0.44% | 7.660 | 75292 | 5581 | 7.660 | 7.710 | 7.210 |
| 久吾高科(300631) | 20.290 | -0.64% | 20.930 | 16481 | 3419 | 20.790 | 21.270 | 20.290 |
| 倍杰特(300774) | 8.190 | -0.43% | 8.620 | 30971 | 2608 | 8.660 | 8.680 | 8.180 |
| 泰和科技(300801) | 14.860 | -0.62% | 15.480 | 22863 | 3478 | 15.500 | 15.580 | 14.840 |
| 上海凯鑫(300899) | 19.300 | -1.09% | 20.390 | 17671 | 3486 | 20.390 | 20.740 | 19.200 |
| 天秦装备(300922) | 12.950 | -0.83% | 13.780 | 40382 | 5387 | 13.910 | 13.940 | 12.890 |
| 中洲特材(300963) | 8.240 | -0.42% | 8.660 | 42755 | 3639 | 8.860 | 8.910 | 8.180 |
| 争光股份(301092) | 22.110 | -0.71% | 22.820 | 9822 | 2216 | 22.860 | 23.120 | 22.080 |
| 天源环保(301127) | 14.060 | -0.66% | 14.720 | 98185 | 14073 | 14.720 | 14.970 | 13.960 |