 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 德众汽车(838030) | 7.420 | 0.02% | 7.400 | 18049 | 1343 | 7.440 | 7.510 | 7.400 |
| 首创环保(600008) | 3.020 | -0.02% | 3.040 | 564332 | 17067 | 3.040 | 3.050 | 3.010 |
| 杭钢股份(600126) | 8.980 | -0.15% | 9.130 | 1087020 | 98168 | 9.090 | 9.130 | 8.960 |
| 北巴传媒(600386) | 4.560 | -0.01% | 4.570 | 85829 | 3916 | 4.560 | 4.590 | 4.540 |
| 深高速(600548) | 10.480 | -0.03% | 10.510 | 38246 | 4014 | 10.520 | 10.570 | 10.460 |
| 交运股份(600676) | 4.720 | -0.01% | 4.730 | 161272 | 7608 | 4.710 | 4.740 | 4.690 |
| 物产中大(600704) | 5.270 | -0.01% | 5.280 | 274387 | 14484 | 5.280 | 5.310 | 5.260 |
| 怡球资源(601388) | 2.510 | -0.02% | 2.530 | 245615 | 6173 | 2.540 | 2.550 | 2.500 |
| 亚通精工(603190) | 23.220 | 0.38% | 22.840 | 20068 | 4629 | 22.860 | 23.270 | 22.760 |
| 启迪环境(000826) | 1.970 | 0% | 1.970 | 447716 | 8776 | 1.970 | 1.990 | 1.940 |
| 天奇股份(002009) | 15.360 | 0.13% | 15.230 | 97767 | 15001 | 15.330 | 15.430 | 15.200 |
| 旺能环境(002034) | 16.790 | 0% | 16.790 | 24606 | 4144 | 16.910 | 16.930 | 16.780 |
| 保利联合(002037) | 9.110 | -0.18% | 9.290 | 175312 | 15776 | 9.280 | 9.290 | 8.750 |
| 东方园林(002310) | 2.150 | -0.02% | 2.170 | 553474 | 11965 | 2.170 | 2.190 | 2.140 |
| 格林美(002340) | 6.350 | 0.04% | 6.310 | 489336 | 31032 | 6.360 | 6.380 | 6.310 |
| 华宏科技(002645) | 9.060 | 0.13% | 8.930 | 172278 | 15597 | 9.030 | 9.100 | 8.980 |
| 东江环保(002672) | 4.550 | 0.07% | 4.480 | 58571 | 2664 | 4.530 | 4.570 | 4.510 |
| 浩通科技(301026) | 26.950 | -0.66% | 27.610 | 80218 | 21410 | 26.660 | 27.260 | 26.210 |
| 超越科技(301049) | 23.720 | 0.05% | 23.670 | 9014 | 2145 | 23.750 | 24.050 | 23.670 |
| 华新环保(301265) | 10.170 | 0.21% | 9.960 | 59484 | 6060 | 10.020 | 10.440 | 9.930 |