 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 德众汽车(838030) | 5.780 | -0.04% | 5.820 | 27704 | 1604 | 5.850 | 5.910 | 5.750 |
| 首创环保(600008) | 3.100 | -0.05% | 3.150 | 1003130 | 31300 | 3.170 | 3.170 | 3.090 |
| 杭钢股份(600126) | 5.720 | 0.52% | 5.200 | 739912 | 42323 | 5.720 | 5.720 | 5.720 |
| 北巴传媒(600386) | 4.310 | 0.07% | 4.240 | 106092 | 4563 | 4.280 | 4.330 | 4.240 |
| 深高速(600548) | 12.040 | -0.22% | 12.260 | 56917 | 6897 | 12.250 | 12.320 | 12.010 |
| 交运股份(600676) | 4.290 | 0.07% | 4.220 | 75682 | 3235 | 4.300 | 4.310 | 4.220 |
| 物产中大(600704) | 4.730 | -0.03% | 4.760 | 401584 | 19019 | 4.800 | 4.810 | 4.690 |
| 怡球资源(601388) | 2.360 | 0.02% | 2.340 | 167400 | 3944 | 2.350 | 2.370 | 2.330 |
| 亚通精工(603190) | 21.800 | 0.07% | 21.730 | 7942 | 1726 | 21.720 | 21.990 | 21.600 |
| 启迪环境(000826) | 1.860 | 0.08% | 1.780 | 530223 | 9844 | 1.800 | 1.890 | 1.800 |
| 天奇股份(002009) | 14.110 | 0.51% | 13.600 | 303254 | 42699 | 13.850 | 14.340 | 13.780 |
| 保利联合(002037) | 7.400 | 0.07% | 7.330 | 57980 | 4287 | 7.330 | 7.450 | 7.300 |
| *ST东园(002310) | 1.760 | 0.02% | 1.740 | 299509 | 5198 | 1.740 | 1.770 | 1.700 |
| 格林美(002340) | 6.410 | 0.06% | 6.350 | 488553 | 31255 | 6.390 | 6.440 | 6.320 |
| 华宏科技(002645) | 6.550 | 0.11% | 6.440 | 110977 | 7261 | 6.590 | 6.660 | 6.460 |
| 浩通科技(301026) | 27.480 | 0.35% | 27.130 | 7289 | 2000 | 27.400 | 27.650 | 27.260 |
| 超越科技(301049) | 22.120 | 0.33% | 21.790 | 15842 | 3509 | 21.990 | 22.300 | 21.860 |
| 华新环保(301265) | 8.880 | 0.11% | 8.770 | 9607 | 852 | 8.840 | 8.910 | 8.780 |