 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 德众汽车(838030) | 7.490 | 0.15% | 7.340 | 34563 | 2568 | 7.380 | 7.510 | 7.340 |
| 首创环保(600008) | 3.240 | 0.04% | 3.200 | 856360 | 27589 | 3.200 | 3.240 | 3.200 |
| 杭钢股份(600126) | 9.210 | 0.03% | 9.180 | 866934 | 80072 | 9.180 | 9.310 | 9.180 |
| 北巴传媒(600386) | 4.650 | 0.02% | 4.630 | 137406 | 6376 | 4.630 | 4.660 | 4.610 |
| 深高速(600548) | 11.100 | -0.13% | 11.230 | 36501 | 4055 | 11.220 | 11.220 | 11.070 |
| 交运股份(600676) | 4.740 | 0.05% | 4.690 | 353966 | 16710 | 4.700 | 4.760 | 4.670 |
| 物产中大(600704) | 5.330 | 0.06% | 5.270 | 375114 | 19945 | 5.280 | 5.370 | 5.260 |
| 怡球资源(601388) | 2.520 | -0.01% | 2.530 | 270094 | 6785 | 2.530 | 2.530 | 2.490 |
| 亚通精工(603190) | 22.390 | 0.24% | 22.150 | 12602 | 2814 | 22.150 | 22.570 | 22.110 |
| 启迪环境(000826) | 2.150 | -0.01% | 2.160 | 1493689 | 32020 | 2.130 | 2.210 | 2.080 |
| 天奇股份(002009) | 14.870 | 0.12% | 14.750 | 91822 | 13660 | 14.760 | 14.960 | 14.760 |
| 旺能环境(002034) | 17.600 | 0.11% | 17.490 | 40612 | 7127 | 17.540 | 17.660 | 17.450 |
| 保利联合(002037) | 9.420 | 0.02% | 9.400 | 530388 | 49681 | 9.290 | 9.580 | 9.180 |
| 东方园林(002310) | 2.240 | -0.05% | 2.290 | 881017 | 19698 | 2.260 | 2.280 | 2.220 |
| 格林美(002340) | 6.160 | 0.04% | 6.120 | 483988 | 29798 | 6.140 | 6.170 | 6.120 |
| 华宏科技(002645) | 8.950 | 0.32% | 8.630 | 468421 | 41594 | 8.840 | 9.090 | 8.710 |
| 东江环保(002672) | 4.610 | 0.05% | 4.560 | 75832 | 3474 | 4.560 | 4.620 | 4.530 |
| 浩通科技(301026) | 27.420 | 1.97% | 25.450 | 218944 | 57362 | 24.990 | 28.300 | 24.400 |
| 超越科技(301049) | 23.550 | -0.03% | 23.580 | 11427 | 2691 | 23.680 | 23.680 | 23.420 |
| 华新环保(301265) | 9.850 | 0.04% | 9.810 | 36391 | 3560 | 9.760 | 9.900 | 9.700 |