 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 德众汽车(838030) | 7.770 | -0.02% | 7.790 | 21158 | 1641 | 7.720 | 7.820 | 7.700 |
| 首创环保(600008) | 3.140 | 0% | 3.140 | 762443 | 24001 | 3.130 | 3.170 | 3.130 |
| 杭钢股份(600126) | 8.960 | -0.1% | 9.060 | 623860 | 56268 | 9.020 | 9.100 | 8.950 |
| 北巴传媒(600386) | 4.730 | -0.01% | 4.740 | 83074 | 3923 | 4.740 | 4.750 | 4.680 |
| 深高速(600548) | 10.430 | 0.07% | 10.360 | 45977 | 4796 | 10.320 | 10.480 | 10.320 |
| 交运股份(600676) | 5.290 | -0.24% | 5.530 | 836117 | 43853 | 5.410 | 5.410 | 5.170 |
| 物产中大(600704) | 5.550 | 0.01% | 5.540 | 420301 | 23423 | 5.540 | 5.640 | 5.520 |
| 怡球资源(601388) | 2.650 | -0.01% | 2.660 | 284700 | 7541 | 2.660 | 2.670 | 2.620 |
| 亚通精工(603190) | 23.580 | -0.28% | 23.860 | 16529 | 3913 | 23.870 | 23.980 | 23.420 |
| 启迪环境(000826) | 1.920 | -0.02% | 1.940 | 335676 | 6465 | 1.940 | 1.940 | 1.910 |
| 天奇股份(002009) | 16.100 | -0.63% | 16.730 | 214019 | 34799 | 16.630 | 16.630 | 15.970 |
| 旺能环境(002034) | 17.100 | -0.09% | 17.190 | 29283 | 5017 | 17.130 | 17.230 | 17.020 |
| 保利联合(002037) | 15.280 | -0.78% | 16.060 | 1157981 | 183249 | 15.720 | 16.550 | 15.190 |
| 东方园林(002310) | 2.140 | 0% | 2.140 | 547342 | 11724 | 2.130 | 2.170 | 2.120 |
| 格林美(002340) | 6.640 | -0.07% | 6.710 | 888056 | 59382 | 6.710 | 6.750 | 6.610 |
| 华宏科技(002645) | 14.340 | -1.26% | 15.600 | 885125 | 130998 | 15.830 | 16.010 | 14.120 |
| 东江环保(002672) | 4.690 | 0% | 4.690 | 53236 | 2492 | 4.690 | 4.710 | 4.650 |
| 浩通科技(301026) | 27.120 | -0.2% | 27.320 | 27252 | 7378 | 27.290 | 27.490 | 26.770 |
| 超越科技(301049) | 23.740 | -0.06% | 23.800 | 10320 | 2450 | 23.840 | 23.960 | 23.520 |
| 华新环保(301265) | 11.610 | -0.11% | 11.720 | 82690 | 9589 | 11.720 | 11.820 | 11.460 |