 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中远海能(600026) | 10.300 | 0% | 10.300 | 128194 | 13197 | 10.270 | 10.320 | 10.260 |
| 永泰能源(600157) | 1.340 | 0% | 1.340 | 1330361 | 17784 | 1.340 | 1.350 | 1.330 |
| 广汇能源(600256) | 6.030 | 0.03% | 6.000 | 286424 | 17255 | 6.000 | 6.050 | 5.990 |
| 中油工程(600339) | 3.260 | 0% | 3.260 | 312114 | 10149 | 3.260 | 3.270 | 3.230 |
| 退市海越(600387) | 0.930 | 0.01% | 0.920 | 84538 | 773 | 0.910 | 0.940 | 0.890 |
| 海油工程(600583) | 5.470 | 0.08% | 5.390 | 297209 | 16274 | 5.420 | 5.510 | 5.400 |
| 保税科技(600794) | 5.300 | 0.2% | 5.100 | 1163964 | 61145 | 5.100 | 5.430 | 5.060 |
| 招商轮船(601872) | 6.240 | -0.01% | 6.250 | 256379 | 15936 | 6.220 | 6.250 | 6.190 |
| 兰石重装(603169) | 7.840 | 0.02% | 7.820 | 215121 | 16861 | 7.830 | 7.880 | 7.760 |
| 九丰能源(605090) | 25.860 | -0.1% | 25.960 | 15314 | 3968 | 25.910 | 26.030 | 25.850 |
| 国际实业(000159) | 5.650 | -0.01% | 5.660 | 117083 | 6600 | 5.670 | 5.690 | 5.590 |
| 招商港口(001872) | 19.850 | -0.01% | 19.860 | 17459 | 3468 | 19.860 | 19.940 | 19.770 |
| 南 京 港(002040) | 10.710 | 0.19% | 10.520 | 168011 | 17894 | 10.500 | 10.740 | 10.480 |
| 杰瑞股份(002353) | 34.890 | -0.1% | 34.990 | 29605 | 10407 | 35.150 | 35.490 | 34.870 |
| 三维化学(002469) | 8.300 | -0.09% | 8.390 | 89565 | 7449 | 8.390 | 8.400 | 8.270 |
| 恒基达鑫(002492) | 5.860 | 0.02% | 5.840 | 76156 | 4466 | 5.840 | 5.940 | 5.830 |
| 宏川智慧(002930) | 10.930 | 0.02% | 10.910 | 86474 | 9433 | 10.860 | 10.960 | 10.850 |