 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中远海能(600026) | 10.070 | 0% | 10.070 | 198221 | 19983 | 10.080 | 10.110 | 10.060 |
| 永泰能源(600157) | 1.420 | -0.01% | 1.430 | 2543341 | 36324 | 1.430 | 1.440 | 1.420 |
| 广汇能源(600256) | 5.420 | 0% | 5.420 | 458332 | 24818 | 5.420 | 5.440 | 5.400 |
| 中油工程(600339) | 3.400 | -0.03% | 3.430 | 351450 | 11996 | 3.420 | 3.440 | 3.390 |
| 海油工程(600583) | 5.490 | -0.02% | 5.510 | 235139 | 12942 | 5.500 | 5.530 | 5.480 |
| 保税科技(600794) | 4.520 | 0.06% | 4.460 | 322883 | 14604 | 4.470 | 4.590 | 4.460 |
| 招商轮船(601872) | 6.050 | -0.01% | 6.060 | 285782 | 17281 | 6.060 | 6.080 | 6.030 |
| 兰石重装(603169) | 7.770 | 0.04% | 7.730 | 166528 | 12923 | 7.730 | 7.780 | 7.720 |
| 九丰能源(605090) | 28.040 | 1.13% | 26.910 | 80654 | 22241 | 27.140 | 28.100 | 26.980 |
| 国际实业(000159) | 5.670 | 0.06% | 5.610 | 115113 | 6501 | 5.610 | 5.700 | 5.590 |
| 招商港口(001872) | 20.170 | 0.05% | 20.120 | 24457 | 4947 | 20.160 | 20.330 | 20.060 |
| 南 京 港(002040) | 9.490 | 0% | 9.490 | 85906 | 8184 | 9.420 | 9.620 | 9.410 |
| 杰瑞股份(002353) | 38.680 | -0.25% | 38.930 | 51253 | 19817 | 38.790 | 39.000 | 38.410 |
| 三维化学(002469) | 8.380 | 0.03% | 8.350 | 61940 | 5188 | 8.340 | 8.410 | 8.340 |
| 恒基达鑫(002492) | 6.960 | 0.12% | 6.840 | 114301 | 7908 | 6.830 | 6.990 | 6.790 |
| 宏川智慧(002930) | 11.210 | 0.05% | 11.160 | 74808 | 8431 | 11.200 | 11.370 | 11.170 |