 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中远海能(600026) | 10.130 | 0.05% | 10.080 | 134948 | 13634 | 10.080 | 10.140 | 10.040 |
| 永泰能源(600157) | 1.360 | 0.01% | 1.350 | 2997293 | 40812 | 1.350 | 1.370 | 1.350 |
| *ST锦港(600190) | 0.910 | 0% | 0.910 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 广汇能源(600256) | 5.960 | -0.01% | 5.970 | 384046 | 22903 | 5.940 | 5.990 | 5.940 |
| 中油工程(600339) | 3.180 | 0.02% | 3.160 | 291361 | 9237 | 3.160 | 3.180 | 3.160 |
| *ST海越(600387) | 1.390 | 0% | 1.390 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 海油工程(600583) | 5.270 | 0.03% | 5.240 | 296147 | 15599 | 5.250 | 5.290 | 5.240 |
| 保税科技(600794) | 4.560 | -0.05% | 4.610 | 1081101 | 49205 | 4.510 | 4.610 | 4.480 |
| 招商轮船(601872) | 6.090 | 0% | 6.090 | 396013 | 24055 | 6.070 | 6.110 | 6.030 |
| 兰石重装(603169) | 8.290 | 0.24% | 8.050 | 743760 | 61188 | 8.120 | 8.390 | 8.100 |
| 九丰能源(605090) | 26.750 | -0.44% | 27.190 | 46261 | 12417 | 27.230 | 27.490 | 26.640 |
| 国际实业(000159) | 5.650 | -0.03% | 5.680 | 272922 | 15304 | 5.600 | 5.680 | 5.520 |
| 招商港口(001872) | 20.610 | 0.13% | 20.480 | 31296 | 6399 | 20.530 | 20.610 | 20.250 |
| 南 京 港(002040) | 10.480 | 0.32% | 10.160 | 402231 | 41583 | 10.110 | 10.510 | 10.000 |
| 杰瑞股份(002353) | 34.580 | -0.38% | 34.960 | 61423 | 21312 | 34.930 | 35.300 | 34.510 |
| 三维化学(002469) | 8.380 | 0.01% | 8.370 | 137865 | 11541 | 8.380 | 8.430 | 8.320 |
| 恒基达鑫(002492) | 5.790 | 0% | 5.790 | 73204 | 4221 | 5.810 | 5.810 | 5.730 |
| 宏川智慧(002930) | 10.400 | 0.05% | 10.350 | 44296 | 4601 | 10.350 | 10.550 | 10.230 |