 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中远海能(600026) | 10.420 | -0.08% | 10.500 | 194798 | 20246 | 10.460 | 10.480 | 10.340 |
| 永泰能源(600157) | 1.360 | -0.01% | 1.370 | 1859506 | 25359 | 1.380 | 1.380 | 1.360 |
| *ST锦港(600190) | 0.930 | 0.04% | 0.890 | 1412072 | 12515 | 0.850 | 0.930 | 0.850 |
| 广汇能源(600256) | 5.780 | 0.02% | 5.760 | 536276 | 31050 | 5.780 | 5.820 | 5.760 |
| 中油工程(600339) | 3.110 | -0.02% | 3.130 | 297830 | 9310 | 3.140 | 3.150 | 3.110 |
| *ST海越(600387) | 1.390 | 0% | 1.390 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 海油工程(600583) | 5.160 | -0.03% | 5.190 | 384338 | 19903 | 5.210 | 5.230 | 5.140 |
| 保税科技(600794) | 4.060 | -0.13% | 4.190 | 902365 | 37004 | 4.200 | 4.230 | 4.050 |
| 招商轮船(601872) | 6.010 | -0.02% | 6.030 | 407537 | 24500 | 6.040 | 6.060 | 5.980 |
| 兰石重装(603169) | 7.290 | -0.19% | 7.480 | 567985 | 41376 | 7.470 | 7.490 | 7.210 |
| 九丰能源(605090) | 25.220 | 0.01% | 25.210 | 20388 | 5148 | 25.280 | 25.300 | 25.160 |
| 国际实业(000159) | 5.380 | -0.03% | 5.410 | 94898 | 5101 | 5.420 | 5.470 | 5.300 |
| 招商港口(001872) | 19.300 | 0.03% | 19.270 | 31730 | 6131 | 19.270 | 19.410 | 19.200 |
| 南 京 港(002040) | 6.970 | 0.06% | 6.910 | 160244 | 11187 | 6.940 | 7.050 | 6.910 |
| 杰瑞股份(002353) | 32.440 | 0.44% | 32.000 | 88272 | 28696 | 32.330 | 32.980 | 32.180 |
| 三维化学(002469) | 8.790 | -0.34% | 9.130 | 448414 | 39866 | 9.050 | 9.280 | 8.770 |
| 恒基达鑫(002492) | 5.630 | 0.2% | 5.430 | 350169 | 19490 | 5.410 | 5.750 | 5.370 |
| 宏川智慧(002930) | 9.300 | -0.09% | 9.390 | 53914 | 5028 | 9.430 | 9.430 | 9.280 |