 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中远海能(600026) | 12.820 | 0.57% | 12.250 | 628482 | 80415 | 12.600 | 12.930 | 12.600 |
| 永泰能源(600157) | 1.550 | -0.01% | 1.560 | 4986703 | 77354 | 1.570 | 1.580 | 1.540 |
| ST锦港(600190) | 1.330 | -0.07% | 1.400 | 52822 | 703 | 1.330 | 1.330 | 1.330 |
| 广汇能源(600256) | 6.140 | 0.05% | 6.090 | 420918 | 25752 | 6.140 | 6.150 | 6.070 |
| 中油工程(600339) | 3.420 | -0.03% | 3.450 | 273874 | 9364 | 3.470 | 3.470 | 3.400 |
| *ST海越(600387) | 2.610 | 0.05% | 2.560 | 29207 | 761 | 2.570 | 2.640 | 2.570 |
| 海油工程(600583) | 5.290 | -0.11% | 5.400 | 454144 | 24114 | 5.410 | 5.430 | 5.260 |
| 保税科技(600794) | 3.460 | -0.02% | 3.480 | 78134 | 2709 | 3.480 | 3.500 | 3.440 |
| 招商轮船(601872) | 7.100 | 0.18% | 6.920 | 738031 | 52044 | 6.990 | 7.140 | 6.970 |
| 兰石重装(603169) | 5.460 | 0.16% | 5.300 | 136749 | 7418 | 5.390 | 5.460 | 5.350 |
| 九丰能源(605090) | 26.800 | -0.53% | 27.330 | 43265 | 11656 | 27.330 | 27.410 | 26.600 |
| 国际实业(000159) | 5.390 | 0.06% | 5.330 | 98515 | 5304 | 5.350 | 5.430 | 5.330 |
| 招商港口(001872) | 20.410 | -0.5% | 20.910 | 33946 | 6952 | 20.830 | 20.910 | 20.340 |
| 南 京 港(002040) | 6.500 | -0.09% | 6.590 | 41234 | 2688 | 6.590 | 6.640 | 6.470 |
| 杰瑞股份(002353) | 38.920 | -2.73% | 41.650 | 125629 | 49602 | 41.230 | 41.340 | 38.610 |
| 三维化学(002469) | 7.250 | 0.05% | 7.200 | 152970 | 11045 | 7.200 | 7.310 | 7.140 |
| 恒基达鑫(002492) | 4.880 | -0.02% | 4.900 | 59441 | 2913 | 4.940 | 4.980 | 4.860 |
| 宏川智慧(002930) | 9.930 | -0.07% | 10.000 | 27080 | 2696 | 10.050 | 10.080 | 9.880 |