股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
星昊医药(430017) | 11.430 | -0.1% | 11.530 | 6579 | 756 | 11.580 | 11.580 | 11.420 |
金花股份(600080) | 7.010 | -0.03% | 7.040 | 27336 | 1921 | 7.060 | 7.280 | 6.960 |
江苏吴中(600200) | 11.230 | 0.29% | 10.940 | 419077 | 46848 | 10.940 | 11.470 | 10.810 |
太龙药业(600222) | 5.190 | 0.04% | 5.150 | 105830 | 5458 | 5.140 | 5.190 | 5.120 |
白云山(600332) | 32.790 | 0.17% | 32.620 | 64520 | 21114 | 32.620 | 32.860 | 32.480 |
千金药业(600479) | 11.720 | 0.15% | 11.570 | 58690 | 6824 | 11.570 | 11.720 | 11.500 |
联环药业(600513) | 9.470 | 0.06% | 9.410 | 56911 | 5373 | 9.420 | 9.520 | 9.350 |
康缘药业(600557) | 19.220 | 0.15% | 19.070 | 81272 | 15586 | 19.070 | 19.410 | 18.910 |
济川药业(600566) | 39.610 | 0.05% | 39.560 | 100110 | 39353 | 39.580 | 39.800 | 38.980 |
康恩贝(600572) | 5.320 | 0.03% | 5.290 | 291995 | 15516 | 5.290 | 5.350 | 5.270 |
神奇制药(600613) | 6.550 | -0.03% | 6.580 | 44662 | 2931 | 6.600 | 6.610 | 6.520 |
哈药股份(600664) | 3.090 | 0% | 3.090 | 237722 | 7366 | 3.090 | 3.130 | 3.070 |
汉商集团(600774) | 7.660 | 0.09% | 7.570 | 83426 | 6338 | 7.570 | 7.670 | 7.530 |
鲁抗医药(600789) | 9.290 | 0.23% | 9.060 | 2129403 | 196013 | 8.940 | 9.420 | 8.940 |
九州通(600998) | 7.860 | -0.04% | 7.900 | 255151 | 19998 | 7.890 | 7.920 | 7.750 |
上海医药(601607) | 18.490 | 0.03% | 18.460 | 107538 | 19844 | 18.460 | 18.560 | 18.380 |
振德医疗(603301) | 22.260 | -0.07% | 22.330 | 11059 | 2465 | 22.320 | 22.440 | 22.110 |
辰欣药业(603367) | 16.420 | 0.08% | 16.340 | 32695 | 5338 | 16.280 | 16.500 | 16.160 |
基蛋生物(603387) | 9.320 | -0.12% | 9.440 | 51868 | 4851 | 9.390 | 9.480 | 9.250 |
珍宝岛(603567) | 13.000 | 0.22% | 12.780 | 56790 | 7315 | 12.780 | 13.030 | 12.690 |
灵康药业(603669) | 4.970 | 0.06% | 4.910 | 34207 | 1693 | 4.920 | 5.000 | 4.910 |
葫芦娃(605199) | 11.820 | -0.01% | 11.830 | 18070 | 2144 | 11.780 | 12.000 | 11.730 |
睿创微纳(688002) | 31.350 | 0.2% | 31.150 | 70736 | 22242 | 31.140 | 31.850 | 30.930 |
诺泰生物(688076) | 56.860 | 0.06% | 56.800 | 34938 | 19540 | 56.850 | 57.160 | 54.660 |
南新制药(688189) | 6.870 | 0.04% | 6.830 | 34032 | 2338 | 6.890 | 6.950 | 6.820 |
英诺特(688253) | 40.900 | 0.31% | 40.590 | 31874 | 12796 | 40.780 | 41.220 | 39.450 |
东方生物(688298) | 29.870 | -0.3% | 30.170 | 27250 | 8179 | 30.090 | 30.540 | 29.730 |
硕世生物(688399) | 75.540 | 1.18% | 74.360 | 3738 | 2804 | 74.000 | 75.700 | 73.510 |
金迪克(688670) | 17.650 | -0.08% | 17.730 | 5598 | 998 | 17.560 | 18.080 | 17.560 |
海王生物(000078) | 2.370 | -0.03% | 2.400 | 158402 | 3776 | 2.390 | 2.410 | 2.360 |
仁和药业(000650) | 7.040 | -0.09% | 7.130 | 367016 | 25756 | 7.110 | 7.140 | 6.950 |
泰达股份(000652) | 3.550 | -0.01% | 3.560 | 96178 | 3426 | 3.570 | 3.590 | 3.540 |
长春高新(000661) | 116.860 | 1.54% | 115.320 | 39062 | 45335 | 115.390 | 116.940 | 114.960 |
浙江震元(000705) | 8.350 | -0.11% | 8.460 | 206692 | 17335 | 8.450 | 8.520 | 8.290 |
普洛药业(000739) | 15.660 | 0.11% | 15.550 | 100115 | 15651 | 15.400 | 15.750 | 15.400 |
欣龙控股(000955) | 4.350 | -0.12% | 4.470 | 82935 | 3627 | 4.460 | 4.500 | 4.300 |
华润三九(000999) | 62.500 | 0.7% | 61.800 | 48748 | 30309 | 61.680 | 62.780 | 61.320 |
华兰生物(002007) | 20.070 | 0.42% | 19.650 | 123066 | 24610 | 19.660 | 20.160 | 19.610 |
科华生物(002022) | 7.230 | 0.01% | 7.220 | 31467 | 2282 | 7.230 | 7.330 | 7.190 |
达安基因(002030) | 6.960 | 0% | 6.960 | 118610 | 8276 | 6.950 | 7.040 | 6.940 |