 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 星昊医药(430017) | 24.210 | 0.01% | 24.200 | 81024 | 19519 | 24.000 | 24.740 | 23.600 |
| 金花股份(600080) | 7.170 | -0.11% | 7.280 | 32864 | 2370 | 7.270 | 7.300 | 7.150 |
| *ST苏吴(600200) | 2.440 | -0.08% | 2.520 | 334739 | 8278 | 2.490 | 2.540 | 2.440 |
| 太龙药业(600222) | 5.840 | -0.02% | 5.860 | 139275 | 8121 | 5.860 | 5.950 | 5.780 |
| 白云山(600332) | 26.480 | 0.02% | 26.460 | 42547 | 11268 | 26.500 | 26.580 | 26.410 |
| 健康元(600380) | 11.590 | 0.44% | 11.150 | 425357 | 48884 | 11.220 | 11.650 | 11.220 |
| 千金药业(600479) | 10.600 | 0% | 10.600 | 61458 | 6511 | 10.600 | 10.650 | 10.550 |
| 联环药业(600513) | 10.810 | 0.24% | 10.570 | 288863 | 31031 | 10.590 | 11.070 | 10.400 |
| 康缘药业(600557) | 15.820 | -0.03% | 15.850 | 182864 | 28974 | 15.840 | 16.100 | 15.680 |
| 济川药业(600566) | 26.040 | -0.09% | 26.130 | 32914 | 8577 | 26.140 | 26.170 | 25.990 |
| 康恩贝(600572) | 4.470 | 0.01% | 4.460 | 238613 | 10674 | 4.460 | 4.490 | 4.450 |
| 神奇制药(600613) | 6.710 | -0.07% | 6.780 | 112816 | 7597 | 6.840 | 6.850 | 6.680 |
| 哈药股份(600664) | 3.840 | 0% | 3.840 | 390386 | 14931 | 3.840 | 3.850 | 3.800 |
| 汉商集团(600774) | 8.680 | -0.14% | 8.820 | 102777 | 8989 | 8.870 | 8.870 | 8.660 |
| 鲁抗医药(600789) | 10.360 | 0.2% | 10.160 | 761809 | 78861 | 10.170 | 10.480 | 10.110 |
| 华北制药(600812) | 6.450 | -0.02% | 6.470 | 183625 | 11867 | 6.460 | 6.520 | 6.420 |
| 九州通(600998) | 5.200 | 0.05% | 5.150 | 286658 | 14897 | 5.160 | 5.230 | 5.150 |
| 上海医药(601607) | 17.930 | 0.06% | 17.870 | 81314 | 14575 | 17.890 | 17.990 | 17.850 |
| 振德医疗(603301) | 21.080 | -0.16% | 21.240 | 14374 | 3038 | 21.250 | 21.300 | 21.040 |
| 辰欣药业(603367) | 15.620 | -0.19% | 15.810 | 166228 | 26074 | 15.800 | 15.930 | 15.510 |
| 基蛋生物(603387) | 8.070 | 0.02% | 8.050 | 48073 | 3878 | 8.080 | 8.150 | 8.030 |
| 珍宝岛(603567) | 11.930 | -0.49% | 12.420 | 141929 | 17064 | 12.400 | 12.420 | 11.810 |
| 灵康药业(603669) | 5.630 | -0.02% | 5.650 | 251046 | 14079 | 5.600 | 5.740 | 5.500 |
| ST葫芦娃(605199) | 9.080 | -0.11% | 9.190 | 51760 | 4738 | 9.210 | 9.280 | 9.080 |
| 睿创微纳(688002) | 68.770 | -1.67% | 70.440 | 39521 | 27425 | 70.190 | 70.650 | 68.510 |
| 安旭生物(688075) | 38.850 | -0.07% | 38.920 | 4179 | 1626 | 39.080 | 39.100 | 38.700 |
| 诺泰生物(688076) | 39.010 | 1.55% | 37.460 | 219124 | 85490 | 39.270 | 39.800 | 38.100 |
| 康希诺(688185) | 60.300 | 0.32% | 59.980 | 20091 | 12086 | 60.000 | 60.970 | 59.050 |
| 南新制药(688189) | 8.100 | -0.11% | 8.210 | 110725 | 8957 | 8.180 | 8.260 | 8.000 |
| 英诺特(688253) | 30.080 | -0.28% | 30.360 | 13771 | 4165 | 30.480 | 30.480 | 30.080 |
| 东方生物(688298) | 27.070 | -0.29% | 27.360 | 34448 | 9497 | 27.500 | 28.240 | 27.030 |
| 硕世生物(688399) | 52.180 | -0.2% | 52.380 | 7438 | 3890 | 52.300 | 52.800 | 52.020 |
| 金迪克(688670) | 14.000 | -0.04% | 14.040 | 8372 | 1168 | 14.040 | 14.120 | 13.850 |
| 海王生物(000078) | 2.670 | -0.06% | 2.730 | 1220581 | 33429 | 2.800 | 2.850 | 2.670 |
| 吉林敖东(000623) | 17.130 | 0.08% | 17.050 | 113776 | 19479 | 17.070 | 17.260 | 16.970 |
| 仁和药业(000650) | 5.500 | -0.01% | 5.510 | 157013 | 8647 | 5.510 | 5.530 | 5.490 |
| 泰达股份(000652) | 4.140 | -0.02% | 4.160 | 140758 | 5849 | 4.150 | 4.180 | 4.130 |
| 长春高新(000661) | 106.270 | 0.14% | 106.130 | 153180 | 163729 | 109.000 | 110.500 | 105.000 |
| 浙江震元(000705) | 8.560 | -0.08% | 8.640 | 59110 | 5076 | 8.640 | 8.660 | 8.550 |
| 普洛药业(000739) | 14.440 | 0.05% | 14.390 | 107259 | 15479 | 14.350 | 14.510 | 14.350 |