 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 星昊医药(430017) | 23.540 | -1.96% | 25.500 | 167743 | 42144 | 24.900 | 27.680 | 23.500 |
| 金花股份(600080) | 7.100 | -0.25% | 7.350 | 46532 | 3336 | 7.330 | 7.350 | 7.090 |
| *ST苏吴(600200) | 2.400 | -0.13% | 2.530 | 474656 | 11525 | 2.540 | 2.540 | 2.400 |
| 太龙药业(600222) | 5.950 | -0.19% | 6.140 | 295626 | 17763 | 6.020 | 6.180 | 5.920 |
| 白云山(600332) | 26.760 | -0.1% | 26.860 | 62942 | 16842 | 26.860 | 26.990 | 26.630 |
| 健康元(600380) | 11.660 | -0.23% | 11.890 | 177875 | 20853 | 11.890 | 11.960 | 11.600 |
| 千金药业(600479) | 10.580 | -0.12% | 10.700 | 99613 | 10557 | 10.690 | 10.730 | 10.530 |
| 联环药业(600513) | 9.880 | -0.42% | 10.300 | 145252 | 14573 | 10.300 | 10.330 | 9.870 |
| 康缘药业(600557) | 16.130 | -1.11% | 17.240 | 451397 | 73653 | 17.000 | 17.150 | 15.890 |
| 济川药业(600566) | 27.510 | -0.62% | 28.130 | 106659 | 29571 | 28.080 | 28.200 | 27.510 |
| 康恩贝(600572) | 4.600 | -0.05% | 4.650 | 329193 | 15195 | 4.660 | 4.680 | 4.570 |
| 神奇制药(600613) | 6.460 | -0.21% | 6.670 | 95542 | 6216 | 6.660 | 6.660 | 6.430 |
| 哈药股份(600664) | 3.820 | -0.1% | 3.920 | 568885 | 21982 | 3.910 | 3.950 | 3.810 |
| 汉商集团(600774) | 8.650 | -0.31% | 8.960 | 89495 | 7816 | 8.940 | 8.940 | 8.620 |
| 鲁抗医药(600789) | 10.620 | -0.42% | 11.040 | 857465 | 92072 | 11.010 | 11.010 | 10.590 |
| 华北制药(600812) | 6.120 | -0.13% | 6.250 | 189793 | 11676 | 6.260 | 6.270 | 6.090 |
| 九州通(600998) | 5.440 | -0.01% | 5.450 | 338495 | 18346 | 5.430 | 5.490 | 5.360 |
| 上海医药(601607) | 18.350 | -0.19% | 18.540 | 311584 | 57504 | 18.580 | 18.740 | 18.290 |
| 振德医疗(603301) | 20.070 | -0.07% | 20.140 | 34218 | 6848 | 20.140 | 20.270 | 19.850 |
| 辰欣药业(603367) | 14.710 | -0.65% | 15.360 | 129715 | 19368 | 15.300 | 15.500 | 14.610 |
| 基蛋生物(603387) | 8.150 | -0.16% | 8.310 | 55430 | 4548 | 8.280 | 8.380 | 8.120 |
| 珍宝岛(603567) | 11.790 | -0.11% | 11.900 | 152916 | 18337 | 11.950 | 12.350 | 11.720 |
| 灵康药业(603669) | 5.160 | -0.23% | 5.390 | 162949 | 8450 | 5.340 | 5.420 | 5.060 |
| ST葫芦娃(605199) | 9.350 | -0.32% | 9.670 | 75257 | 7133 | 9.710 | 9.750 | 9.330 |
| 睿创微纳(688002) | 60.950 | 0.35% | 60.600 | 66625 | 40679 | 60.710 | 61.900 | 60.200 |
| 安旭生物(688075) | 37.840 | -0.99% | 38.830 | 6689 | 2553 | 38.690 | 38.920 | 37.700 |
| 诺泰生物(688076) | 39.000 | -1.42% | 40.420 | 151943 | 61165 | 40.450 | 41.690 | 39.000 |
| 康希诺(688185) | 60.450 | -1.63% | 62.080 | 17546 | 10676 | 61.900 | 62.480 | 60.200 |
| 南新制药(688189) | 7.680 | -0.33% | 8.010 | 124882 | 9780 | 8.090 | 8.120 | 7.650 |
| 英诺特(688253) | 30.780 | -1.18% | 31.960 | 20091 | 6263 | 31.900 | 31.900 | 30.780 |
| 东方生物(688298) | 25.640 | -0.66% | 26.300 | 41506 | 10730 | 26.300 | 26.470 | 25.610 |
| XR硕世生(688399) | 48.700 | -1.27% | 49.970 | 9572 | 4752 | 49.880 | 51.200 | 48.500 |
| 金迪克(688670) | 13.220 | -0.33% | 13.550 | 8608 | 1142 | 13.490 | 13.540 | 13.150 |
| 海王生物(000078) | 2.510 | -0.06% | 2.570 | 387837 | 9817 | 2.560 | 2.590 | 2.490 |
| 吉林敖东(000623) | 16.640 | -0.21% | 16.850 | 92123 | 15382 | 16.860 | 16.880 | 16.620 |
| 仁和药业(000650) | 5.610 | -0.09% | 5.700 | 185299 | 10457 | 5.700 | 5.720 | 5.600 |
| 泰达股份(000652) | 3.930 | -0.02% | 3.950 | 179496 | 7074 | 3.950 | 4.000 | 3.910 |
| 长春高新(000661) | 110.600 | -1.74% | 112.340 | 89403 | 99149 | 111.800 | 112.890 | 109.580 |
| 浙江震元(000705) | 8.380 | -0.17% | 8.550 | 73469 | 6196 | 8.550 | 8.570 | 8.360 |
| 普洛药业(000739) | 14.530 | -0.4% | 14.930 | 191414 | 28043 | 14.890 | 15.000 | 14.440 |