 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 星昊医药(430017) | 13.390 | -0.06% | 13.450 | 16649 | 2260 | 13.580 | 13.870 | 13.310 |
| 金花股份(600080) | 7.890 | -0.22% | 8.110 | 137848 | 10996 | 8.100 | 8.160 | 7.830 |
| 江苏吴中(600200) | 8.990 | -0.26% | 9.250 | 170171 | 15473 | 9.280 | 9.330 | 8.900 |
| 太龙药业(600222) | 4.950 | -0.04% | 4.990 | 141367 | 7083 | 5.000 | 5.120 | 4.900 |
| 白云山(600332) | 27.410 | -0.12% | 27.530 | 70103 | 19357 | 27.520 | 27.920 | 27.270 |
| 千金药业(600479) | 10.130 | -0.21% | 10.340 | 83834 | 8627 | 10.360 | 10.450 | 10.130 |
| 联环药业(600513) | 10.220 | 0.22% | 10.000 | 218210 | 22578 | 9.930 | 10.650 | 9.850 |
| 康缘药业(600557) | 13.130 | -0.04% | 13.170 | 84340 | 11156 | 13.170 | 13.390 | 13.030 |
| 济川药业(600566) | 27.680 | -0.46% | 28.140 | 93024 | 25906 | 28.140 | 28.380 | 27.430 |
| 康恩贝(600572) | 4.510 | -0.04% | 4.550 | 304287 | 13892 | 4.550 | 4.630 | 4.490 |
| 神奇制药(600613) | 6.780 | -0.04% | 6.820 | 154643 | 10592 | 6.800 | 7.080 | 6.610 |
| 哈药股份(600664) | 4.300 | 0.39% | 3.910 | 2858943 | 120550 | 3.890 | 4.300 | 3.800 |
| 汉商集团(600774) | 7.120 | -0.48% | 7.600 | 118665 | 8661 | 7.710 | 7.760 | 7.110 |
| 鲁抗医药(600789) | 10.570 | 0.96% | 9.610 | 1144596 | 117335 | 9.550 | 10.570 | 9.500 |
| 九州通(600998) | 4.960 | -0.01% | 4.970 | 243871 | 12149 | 5.000 | 5.050 | 4.930 |
| 上海医药(601607) | 20.480 | -0.12% | 20.600 | 94575 | 19517 | 20.600 | 20.890 | 20.360 |
| 振德医疗(603301) | 21.000 | -0.33% | 21.330 | 21062 | 4481 | 21.340 | 21.660 | 20.860 |
| 辰欣药业(603367) | 13.400 | 0.04% | 13.360 | 42180 | 5708 | 13.410 | 13.720 | 13.320 |
| 基蛋生物(603387) | 7.870 | -0.16% | 8.030 | 43065 | 3448 | 8.030 | 8.150 | 7.840 |
| 珍宝岛(603567) | 11.390 | -0.08% | 11.470 | 63321 | 7272 | 11.480 | 11.640 | 11.330 |
| 灵康药业(603669) | 5.000 | -0.23% | 5.230 | 129728 | 6557 | 5.250 | 5.300 | 4.950 |
| 葫芦娃(605199) | 17.490 | 1.59% | 15.900 | 321035 | 53447 | 15.990 | 17.490 | 15.420 |
| 睿创微纳(688002) | 45.550 | -0.24% | 45.790 | 49304 | 22672 | 45.860 | 46.660 | 45.300 |
| 安旭生物(688075) | 35.220 | -0.87% | 36.090 | 2798 | 1001 | 36.090 | 36.470 | 35.180 |
| 诺泰生物(688076) | 50.280 | 0.38% | 49.900 | 29920 | 15115 | 49.800 | 51.400 | 49.600 |
| 康希诺(688185) | 59.600 | -0.36% | 59.960 | 15985 | 9630 | 60.000 | 61.700 | 59.210 |
| 南新制药(688189) | 6.270 | -0.18% | 6.450 | 34355 | 2192 | 6.480 | 6.520 | 6.240 |
| 英诺特(688253) | 35.880 | 0.74% | 35.140 | 25476 | 9185 | 35.370 | 36.930 | 35.110 |
| 东方生物(688298) | 28.730 | 0.31% | 28.420 | 25453 | 7341 | 28.460 | 29.490 | 28.280 |
| 硕世生物(688399) | 62.000 | -1% | 63.000 | 4130 | 2583 | 63.200 | 63.710 | 61.550 |
| 金迪克(688670) | 11.600 | -0.31% | 11.910 | 10553 | 1248 | 11.930 | 12.380 | 11.530 |
| 海王生物(000078) | 2.430 | -0.07% | 2.500 | 273943 | 6772 | 2.500 | 2.520 | 2.420 |
| 仁和药业(000650) | 5.610 | -0.02% | 5.630 | 219568 | 12418 | 5.630 | 5.720 | 5.580 |
| 泰达股份(000652) | 3.890 | -0.17% | 4.060 | 233445 | 9240 | 4.090 | 4.110 | 3.880 |
| 长春高新(000661) | 95.110 | -2.08% | 97.190 | 42203 | 40716 | 97.190 | 98.600 | 94.810 |
| 浙江震元(000705) | 7.630 | -0.14% | 7.770 | 84667 | 6523 | 7.790 | 7.850 | 7.600 |
| 普洛药业(000739) | 15.750 | 0.19% | 15.560 | 157082 | 25163 | 15.980 | 16.250 | 15.720 |
| 欣龙控股(000955) | 3.890 | -0.26% | 4.150 | 191522 | 7626 | 4.180 | 4.190 | 3.880 |
| 华润三九(000999) | 43.020 | -0.08% | 43.100 | 98410 | 42716 | 43.150 | 43.930 | 42.810 |
| 华兰生物(002007) | 16.080 | -0.13% | 16.210 | 85263 | 13831 | 16.210 | 16.380 | 16.020 |