 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 星昊医药(430017) | 25.190 | 5.4% | 19.790 | 294834 | 71348 | 19.710 | 25.720 | 19.610 |
| 金花股份(600080) | 7.440 | 0.1% | 7.340 | 63495 | 4723 | 7.320 | 7.490 | 7.320 |
| *ST苏吴(600200) | 2.530 | 0.01% | 2.520 | 257395 | 6489 | 2.520 | 2.550 | 2.490 |
| 太龙药业(600222) | 5.870 | 0.1% | 5.770 | 170726 | 10017 | 5.770 | 5.910 | 5.770 |
| 白云山(600332) | 27.070 | 0.11% | 26.960 | 44034 | 11923 | 26.920 | 27.200 | 26.910 |
| 健康元(600380) | 11.800 | 0.2% | 11.600 | 194315 | 22905 | 11.640 | 11.870 | 11.600 |
| 千金药业(600479) | 10.840 | 0.14% | 10.700 | 129693 | 13997 | 10.720 | 10.880 | 10.680 |
| 联环药业(600513) | 10.000 | 0.33% | 9.670 | 119994 | 11912 | 9.690 | 10.000 | 9.670 |
| 康缘药业(600557) | 14.570 | 0.79% | 13.780 | 289475 | 41813 | 14.010 | 14.820 | 13.920 |
| 济川药业(600566) | 27.330 | -0.05% | 27.380 | 51465 | 14108 | 27.290 | 27.590 | 27.290 |
| 康恩贝(600572) | 4.590 | 0.08% | 4.510 | 368088 | 16858 | 4.510 | 4.610 | 4.510 |
| 神奇制药(600613) | 6.750 | 0.14% | 6.610 | 221784 | 14982 | 6.690 | 6.840 | 6.610 |
| 哈药股份(600664) | 3.890 | 0.08% | 3.810 | 758976 | 29656 | 3.810 | 3.950 | 3.810 |
| 汉商集团(600774) | 8.900 | 0.12% | 8.780 | 109778 | 9782 | 8.700 | 8.980 | 8.700 |
| 鲁抗医药(600789) | 11.100 | 0.2% | 10.900 | 875209 | 97431 | 10.920 | 11.280 | 10.900 |
| 华北制药(600812) | 6.240 | 0.16% | 6.080 | 294783 | 18330 | 6.070 | 6.280 | 6.060 |
| 九州通(600998) | 5.310 | -0.04% | 5.350 | 214709 | 11446 | 5.330 | 5.380 | 5.300 |
| 上海医药(601607) | 18.660 | 0.21% | 18.450 | 134415 | 25036 | 18.490 | 18.730 | 18.460 |
| 振德医疗(603301) | 20.880 | 0.05% | 20.830 | 22231 | 4642 | 20.870 | 20.950 | 20.760 |
| 辰欣药业(603367) | 15.790 | 0.9% | 14.890 | 212105 | 33141 | 14.990 | 16.090 | 14.990 |
| 基蛋生物(603387) | 8.370 | 0.13% | 8.240 | 48328 | 4038 | 8.260 | 8.400 | 8.250 |
| 珍宝岛(603567) | 11.570 | 0.32% | 11.250 | 71883 | 8252 | 11.290 | 11.590 | 11.260 |
| 灵康药业(603669) | 5.370 | 0.14% | 5.230 | 211160 | 11258 | 5.240 | 5.440 | 5.230 |
| ST葫芦娃(605199) | 9.760 | 0.17% | 9.590 | 60750 | 5902 | 9.600 | 9.790 | 9.590 |
| 睿创微纳(688002) | 63.880 | 1.66% | 62.220 | 49439 | 31557 | 62.430 | 64.720 | 62.030 |
| 安旭生物(688075) | 39.410 | 1.46% | 37.950 | 11763 | 4591 | 37.960 | 39.970 | 37.900 |
| 诺泰生物(688076) | 55.180 | 5.01% | 50.170 | 162257 | 88288 | 50.650 | 56.700 | 50.400 |
| 康希诺(688185) | 61.730 | 2.2% | 59.530 | 22761 | 13977 | 59.840 | 62.640 | 59.500 |
| 南新制药(688189) | 8.100 | 0.42% | 7.680 | 166999 | 13628 | 7.620 | 8.400 | 7.620 |
| 英诺特(688253) | 33.000 | 0.17% | 32.830 | 18321 | 6055 | 32.750 | 33.390 | 32.750 |
| 东方生物(688298) | 26.670 | 1.39% | 25.280 | 61538 | 16204 | 25.280 | 26.980 | 24.920 |
| 硕世生物(688399) | 76.280 | 1.85% | 74.430 | 12846 | 9706 | 74.510 | 76.990 | 73.810 |
| 金迪克(688670) | 13.520 | 0.26% | 13.260 | 14010 | 1894 | 13.260 | 13.620 | 13.260 |
| 海王生物(000078) | 2.550 | -0.01% | 2.560 | 601618 | 15222 | 2.480 | 2.590 | 2.420 |
| 吉林敖东(000623) | 16.730 | 0.19% | 16.540 | 101740 | 17043 | 16.620 | 16.830 | 16.610 |
| 仁和药业(000650) | 5.710 | 0.06% | 5.650 | 208588 | 11857 | 5.670 | 5.720 | 5.640 |
| 泰达股份(000652) | 4.000 | 0.03% | 3.970 | 155279 | 6203 | 3.980 | 4.020 | 3.960 |
| 长春高新(000661) | 105.820 | 2.83% | 102.990 | 53550 | 56553 | 102.900 | 107.240 | 102.900 |
| 浙江震元(000705) | 8.580 | 0.09% | 8.490 | 79095 | 6790 | 8.500 | 8.650 | 8.480 |
| 普洛药业(000739) | 14.480 | 0.27% | 14.210 | 210605 | 30458 | 14.210 | 14.590 | 14.210 |