 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 长虹美菱(000521) | 7.820 | -0.1% | 7.920 | 195385 | 15304 | 7.960 | 7.970 | 7.790 |
| 鱼跃医疗(002223) | 36.230 | 0.4% | 35.830 | 58143 | 20910 | 35.830 | 36.370 | 35.580 |
| 九安医疗(002432) | 39.470 | -0.19% | 39.660 | 59247 | 23441 | 39.890 | 40.040 | 39.160 |
| 奥佳华(002614) | 6.490 | 0.06% | 6.430 | 96447 | 6255 | 6.480 | 6.540 | 6.440 |
| 华盛昌(002980) | 25.720 | -0.32% | 26.040 | 12589 | 3236 | 26.110 | 26.280 | 25.320 |
| 乐普医疗(300003) | 10.460 | 0.09% | 10.370 | 173874 | 18241 | 10.480 | 10.570 | 10.420 |
| 红日药业(300026) | 3.570 | 0.09% | 3.480 | 439125 | 15626 | 3.530 | 3.600 | 3.510 |
| 理邦仪器(300206) | 11.370 | 0.43% | 10.940 | 86492 | 9756 | 11.100 | 11.380 | 11.020 |
| 宝莱特(300246) | 6.590 | 0.14% | 6.450 | 46262 | 3037 | 6.500 | 6.620 | 6.460 |
| 爱朋医疗(300753) | 18.900 | 0.91% | 17.990 | 66708 | 12474 | 18.300 | 19.080 | 18.070 |
| 迈瑞医疗(300760) | 236.800 | 4.4% | 232.400 | 61182 | 144580 | 234.130 | 239.200 | 232.400 |
| 康泰医学(300869) | 13.350 | 0.35% | 13.000 | 34875 | 4635 | 13.150 | 13.400 | 13.100 |
| 可孚医疗(301087) | 33.810 | 0.11% | 33.700 | 10172 | 3444 | 34.060 | 34.170 | 33.480 |
| 东星医疗(301290) | 23.180 | 0.08% | 23.100 | 5132 | 1189 | 23.100 | 23.320 | 23.060 |