 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中科美菱(835892) | 21.060 | -0.14% | 21.200 | 11917 | 2543 | 21.210 | 21.770 | 20.950 |
| 长虹美菱(000521) | 6.950 | 0.02% | 6.930 | 58704 | 4072 | 6.930 | 6.960 | 6.900 |
| 鱼跃医疗(002223) | 35.540 | -0.12% | 35.660 | 34894 | 12389 | 35.760 | 35.850 | 35.360 |
| 九安医疗(002432) | 36.330 | 0.33% | 36.000 | 43062 | 15661 | 36.010 | 36.550 | 35.910 |
| 国星光电(002449) | 10.060 | 0.14% | 9.920 | 181707 | 18254 | 9.890 | 10.170 | 9.890 |
| 奥佳华(002614) | 6.590 | 0.06% | 6.530 | 34125 | 2236 | 6.530 | 6.590 | 6.510 |
| 华盛昌(002980) | 20.130 | -0.22% | 20.350 | 39550 | 8011 | 20.410 | 20.760 | 20.080 |
| 乐普医疗(300003) | 13.650 | 0.42% | 13.230 | 490925 | 66699 | 13.430 | 13.780 | 13.310 |
| 红日药业(300026) | 3.700 | 0.01% | 3.690 | 156582 | 5764 | 3.710 | 3.710 | 3.660 |
| 理邦仪器(300206) | 11.900 | 0.13% | 11.770 | 24837 | 2943 | 11.830 | 11.920 | 11.720 |
| 宝莱特(300246) | 7.940 | 0.09% | 7.850 | 38542 | 3050 | 7.840 | 7.970 | 7.830 |
| 乐心医疗(300562) | 14.600 | 0.17% | 14.430 | 31257 | 4535 | 14.460 | 14.600 | 14.420 |
| 爱朋医疗(300753) | 32.750 | 2.99% | 29.760 | 226444 | 72528 | 31.980 | 34.300 | 30.410 |
| 迈瑞医疗(300760) | 223.450 | -3.19% | 226.640 | 35904 | 80378 | 224.100 | 226.200 | 223.000 |
| 康泰医学(300869) | 14.190 | 0.19% | 14.000 | 21288 | 3009 | 14.020 | 14.220 | 13.980 |
| 可孚医疗(301087) | 32.910 | 0.07% | 32.840 | 7700 | 2525 | 32.810 | 33.000 | 32.690 |
| 东星医疗(301290) | 24.680 | 0% | 24.680 | 5706 | 1408 | 24.680 | 24.790 | 24.560 |