 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中科美菱(835892) | 23.950 | 1.48% | 22.470 | 63586 | 14654 | 22.300 | 23.950 | 22.280 |
| 长虹美菱(000521) | 7.530 | 0.04% | 7.490 | 174483 | 13072 | 7.510 | 7.550 | 7.450 |
| 鱼跃医疗(002223) | 36.780 | -0.35% | 37.130 | 64523 | 23811 | 37.110 | 37.230 | 36.710 |
| 九安医疗(002432) | 37.880 | 0.23% | 37.650 | 42474 | 16090 | 37.650 | 38.090 | 37.610 |
| 国星光电(002449) | 9.160 | 0.04% | 9.120 | 137228 | 12567 | 9.130 | 9.190 | 9.110 |
| 奥佳华(002614) | 6.680 | 0.14% | 6.540 | 138955 | 9275 | 6.520 | 6.840 | 6.520 |
| 华盛昌(002980) | 19.390 | -0.02% | 19.410 | 52291 | 10163 | 19.600 | 20.060 | 19.250 |
| 乐普医疗(300003) | 12.940 | 0.06% | 12.880 | 698175 | 90246 | 12.890 | 13.090 | 12.700 |
| 红日药业(300026) | 3.960 | 0.11% | 3.850 | 1144116 | 45376 | 3.870 | 4.030 | 3.860 |
| 理邦仪器(300206) | 11.970 | 0.11% | 11.860 | 46883 | 5621 | 11.890 | 12.060 | 11.840 |
| 宝莱特(300246) | 7.800 | 0.11% | 7.690 | 53636 | 4175 | 7.680 | 7.830 | 7.670 |
| 乐心医疗(300562) | 14.910 | 0.22% | 14.690 | 80072 | 11920 | 14.710 | 15.040 | 14.680 |
| 爱朋医疗(300753) | 28.100 | 1.55% | 26.550 | 252362 | 68755 | 25.900 | 28.880 | 25.900 |
| 迈瑞医疗(300760) | 235.750 | 3.25% | 232.500 | 51060 | 120516 | 232.970 | 238.000 | 232.200 |
| 康泰医学(300869) | 14.390 | 0.31% | 14.080 | 44708 | 6425 | 14.170 | 14.470 | 14.110 |
| 可孚医疗(301087) | 32.860 | 0.33% | 32.530 | 16256 | 5349 | 32.440 | 33.250 | 32.420 |
| 东星医疗(301290) | 26.880 | 1.35% | 25.530 | 71774 | 19139 | 25.460 | 27.050 | 25.460 |