 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 长虹美菱(000521) | 8.140 | 0.09% | 8.050 | 192558 | 15723 | 8.080 | 8.300 | 7.980 |
| 鱼跃医疗(002223) | 35.680 | 0% | 35.680 | 44531 | 15954 | 35.850 | 36.320 | 35.370 |
| 九安医疗(002432) | 40.990 | 0.13% | 40.860 | 27449 | 11244 | 40.590 | 41.210 | 40.590 |
| 奥佳华(002614) | 6.480 | -0.15% | 6.630 | 82502 | 5414 | 6.650 | 6.790 | 6.440 |
| 华盛昌(002980) | 24.820 | -0.17% | 24.990 | 5814 | 1448 | 24.970 | 25.580 | 24.660 |
| 乐普医疗(300003) | 11.000 | 0.1% | 10.900 | 106043 | 11618 | 10.950 | 11.090 | 10.860 |
| 红日药业(300026) | 3.740 | 0.04% | 3.700 | 301924 | 11333 | 3.720 | 3.800 | 3.670 |
| 理邦仪器(300206) | 10.600 | -0.23% | 10.830 | 44925 | 4800 | 10.850 | 10.890 | 10.570 |
| 宝莱特(300246) | 6.360 | -0.11% | 6.470 | 30701 | 1962 | 6.480 | 6.580 | 6.240 |
| 爱朋医疗(300753) | 17.820 | -0.14% | 17.960 | 62757 | 11357 | 18.090 | 18.500 | 17.440 |
| 迈瑞医疗(300760) | 247.590 | -0.26% | 247.850 | 21389 | 52988 | 247.860 | 249.130 | 246.270 |
| 康泰医学(300869) | 13.480 | -0.04% | 13.520 | 24991 | 3388 | 13.600 | 13.710 | 13.340 |
| 可孚医疗(301087) | 34.340 | -0.1% | 34.440 | 5928 | 2051 | 34.450 | 34.880 | 34.340 |
| 东星医疗(301290) | 22.650 | -0.03% | 22.680 | 7036 | 1589 | 22.770 | 22.850 | 22.210 |