股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
长虹美菱(000521) | 9.470 | -0.25% | 9.720 | 370121 | 35054 | 9.770 | 9.810 | 9.310 |
鱼跃医疗(002223) | 38.930 | 0.05% | 38.880 | 51033 | 19878 | 38.850 | 39.180 | 38.400 |
九安医疗(002432) | 41.900 | 0.8% | 41.100 | 74181 | 30853 | 41.000 | 41.980 | 40.930 |
奥佳华(002614) | 6.500 | -0.04% | 6.540 | 38554 | 2506 | 6.520 | 6.540 | 6.460 |
华盛昌(002980) | 24.540 | 0.53% | 24.010 | 13973 | 3415 | 24.260 | 24.780 | 24.050 |
乐普医疗(300003) | 16.470 | 0.48% | 15.990 | 307821 | 50636 | 16.060 | 16.640 | 16.000 |
红日药业(300026) | 3.620 | 0.01% | 3.610 | 184730 | 6683 | 3.600 | 3.640 | 3.590 |
理邦仪器(300206) | 9.540 | 0.16% | 9.380 | 67011 | 6325 | 9.310 | 9.590 | 9.200 |
宝莱特(300246) | 6.840 | 0.11% | 6.730 | 23468 | 1600 | 6.740 | 6.880 | 6.730 |
爱朋医疗(300753) | 11.950 | 0.19% | 11.760 | 18203 | 2162 | 11.780 | 11.970 | 11.780 |
迈瑞医疗(300760) | 290.140 | -8.29% | 298.430 | 35000 | 103601 | 300.600 | 301.330 | 290.140 |
康泰医学(300869) | 15.250 | 0.24% | 15.010 | 16846 | 2566 | 15.000 | 15.320 | 15.000 |
可孚医疗(301087) | 36.210 | 0.1% | 36.110 | 6130 | 2222 | 36.200 | 36.650 | 36.030 |
东星医疗(301290) | 22.460 | 0.42% | 22.040 | 7571 | 1693 | 22.050 | 22.580 | 22.040 |