 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中科美菱(835892) | 22.640 | 0.21% | 22.430 | 38000 | 8514 | 22.400 | 22.800 | 22.020 |
| 长虹美菱(000521) | 7.430 | -0.02% | 7.450 | 159511 | 11856 | 7.430 | 7.470 | 7.390 |
| 鱼跃医疗(002223) | 35.510 | 0.09% | 35.420 | 177022 | 63174 | 35.370 | 36.080 | 35.150 |
| 九安医疗(002432) | 39.400 | 0.46% | 38.940 | 110488 | 43462 | 38.940 | 39.740 | 38.710 |
| 国星光电(002449) | 9.390 | -0.13% | 9.520 | 137819 | 12981 | 9.540 | 9.540 | 9.320 |
| 奥佳华(002614) | 6.730 | -0.02% | 6.750 | 86448 | 5826 | 6.730 | 6.770 | 6.680 |
| 华盛昌(002980) | 21.160 | 0.13% | 21.030 | 35022 | 7359 | 21.000 | 21.180 | 20.830 |
| 乐普医疗(300003) | 15.430 | -0.18% | 15.610 | 418374 | 64987 | 15.520 | 15.790 | 15.300 |
| 红日药业(300026) | 4.270 | 0.07% | 4.200 | 1887391 | 81121 | 4.180 | 4.390 | 4.170 |
| 理邦仪器(300206) | 13.030 | 0.04% | 12.990 | 117996 | 15463 | 12.950 | 13.330 | 12.910 |
| 宝莱特(300246) | 9.390 | -0.07% | 9.460 | 147816 | 13936 | 9.500 | 9.580 | 9.280 |
| 乐心医疗(300562) | 16.350 | -0.03% | 16.380 | 131312 | 21493 | 16.360 | 16.610 | 16.120 |
| 爱朋医疗(300753) | 29.260 | 0.09% | 29.170 | 84622 | 25094 | 29.400 | 30.180 | 29.170 |
| 迈瑞医疗(300760) | 237.960 | 6.14% | 231.820 | 135509 | 323330 | 231.800 | 242.000 | 228.700 |
| 康泰医学(300869) | 20.480 | 1.8% | 18.680 | 500607 | 102227 | 18.710 | 21.540 | 18.710 |
| 可孚医疗(301087) | 37.110 | 0.09% | 37.020 | 25877 | 9645 | 36.900 | 38.010 | 36.700 |
| 东星医疗(301290) | 27.450 | 0.12% | 27.330 | 27419 | 7550 | 27.320 | 27.870 | 27.150 |