 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国脉文化(600640) | 12.130 | 0.15% | 11.980 | 35581 | 4294 | 11.980 | 12.130 | 11.960 |
| 佳都科技(600728) | 5.450 | 0.03% | 5.420 | 158305 | 8641 | 5.450 | 5.490 | 5.420 |
| 华设集团(603018) | 8.250 | 0.08% | 8.170 | 28715 | 2361 | 8.170 | 8.280 | 8.160 |
| 网达软件(603189) | 17.360 | 0.37% | 16.990 | 41931 | 7243 | 17.100 | 17.430 | 16.960 |
| 设计总院(603357) | 8.650 | 0.03% | 8.620 | 25323 | 2188 | 8.640 | 8.660 | 8.610 |
| 风语筑(603466) | 10.030 | 0.29% | 9.740 | 99657 | 9892 | 9.760 | 10.060 | 9.700 |
| 时空科技(605178) | 19.620 | 0.02% | 19.600 | 24211 | 4779 | 19.600 | 19.930 | 19.560 |
| 罗曼股份(605289) | 30.010 | -0.44% | 30.450 | 21509 | 6487 | 30.200 | 30.830 | 29.800 |
| 虹软科技(688088) | 47.590 | 0.51% | 47.080 | 30104 | 14278 | 47.110 | 47.970 | 46.900 |
| 品茗科技(688109) | 30.950 | -0.44% | 31.390 | 9122 | 2841 | 31.560 | 31.760 | 30.900 |
| 奥比中光(688322) | 59.030 | 0.88% | 58.150 | 51233 | 30293 | 58.000 | 59.770 | 57.910 |
| 凌云光(688400) | 27.340 | 0.23% | 27.110 | 34493 | 9431 | 27.150 | 27.530 | 27.000 |
| 盛邦安全(688651) | 34.070 | 0.4% | 33.670 | 4880 | 1659 | 33.670 | 34.220 | 33.510 |
| 云鼎科技(000409) | 11.460 | 0.21% | 11.250 | 144363 | 16409 | 11.250 | 11.510 | 11.230 |
| 创维数字(000810) | 11.720 | 0.01% | 11.710 | 86708 | 10167 | 11.710 | 11.780 | 11.660 |
| 康冠科技(001308) | 22.550 | 0.16% | 22.390 | 13664 | 3080 | 22.500 | 22.660 | 22.420 |
| 亿道信息(001314) | 46.980 | 0.47% | 46.510 | 19802 | 9276 | 46.510 | 47.100 | 46.500 |
| 招商港口(001872) | 19.850 | -0.01% | 19.860 | 17459 | 3468 | 19.860 | 19.940 | 19.770 |
| *ST东易(002713) | 4.400 | 0.01% | 4.390 | 31309 | 1375 | 4.390 | 4.420 | 4.360 |
| 超图软件(300036) | 15.260 | 0.04% | 15.220 | 40125 | 6127 | 15.220 | 15.370 | 15.200 |
| 恒信东方(300081) | 7.070 | 0.01% | 7.060 | 281597 | 19865 | 7.060 | 7.130 | 6.990 |
| 大富科技(300134) | 12.190 | 0.19% | 12.000 | 73333 | 8923 | 12.080 | 12.250 | 11.990 |
| 苏交科(300284) | 9.090 | 0.23% | 8.860 | 282586 | 25721 | 8.880 | 9.340 | 8.840 |
| 利亚德(300296) | 6.100 | 0.06% | 6.040 | 292488 | 17818 | 6.070 | 6.120 | 6.050 |
| 恒华科技(300365) | 6.610 | 0.11% | 6.500 | 85959 | 5651 | 6.500 | 6.630 | 6.490 |
| 会畅通讯(300578) | 20.890 | -0.11% | 21.000 | 66753 | 13935 | 21.040 | 21.150 | 20.700 |
| 尚品宅配(300616) | 13.120 | 0.13% | 12.990 | 15159 | 1985 | 12.990 | 13.170 | 12.980 |
| 每日互动(300766) | 34.920 | 0.23% | 34.690 | 110466 | 38455 | 34.500 | 35.090 | 34.320 |
| 佳禾智能(300793) | 18.010 | 0.36% | 17.650 | 115079 | 20681 | 17.890 | 18.220 | 17.820 |
| 测绘股份(300826) | 17.060 | 0.32% | 16.740 | 16988 | 2870 | 16.790 | 17.060 | 16.660 |
| 德必集团(300947) | 23.990 | -0.23% | 24.220 | 98991 | 24001 | 23.670 | 24.920 | 23.670 |
| 蕾奥规划(300989) | 16.630 | 0.25% | 16.380 | 64418 | 10778 | 16.290 | 17.000 | 16.250 |
| 华蓝集团(301027) | 18.390 | -0.02% | 18.410 | 28843 | 5290 | 18.400 | 18.650 | 18.060 |
| 天亿马(301178) | 47.390 | 0.82% | 46.570 | 39342 | 18531 | 45.700 | 48.500 | 45.700 |
| 华是科技(301218) | 21.260 | 0.08% | 21.180 | 13551 | 2890 | 21.330 | 21.540 | 21.220 |
| 华如科技(301302) | 27.360 | 0.81% | 26.550 | 95551 | 25725 | 26.100 | 27.600 | 25.790 |
| 凡拓数创(301313) | 24.340 | 0.22% | 24.120 | 21753 | 5284 | 24.150 | 24.500 | 24.100 |
| 经纬股份(301390) | 36.080 | 0.05% | 36.030 | 10924 | 3957 | 37.000 | 37.000 | 35.810 |
| 宏景科技(301396) | 61.710 | -1.56% | 63.270 | 89562 | 55455 | 63.000 | 63.100 | 61.160 |