 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国脉文化(600640) | 12.660 | 0.42% | 12.240 | 153386 | 19390 | 12.580 | 12.890 | 12.450 |
| 网达软件(603189) | 15.740 | 0.49% | 15.250 | 105618 | 16601 | 15.680 | 15.880 | 15.380 |
| 风语筑(603466) | 9.000 | 0.11% | 8.890 | 228623 | 20786 | 9.030 | 9.280 | 8.980 |
| 罗曼股份(605289) | 24.000 | 0.48% | 23.520 | 20924 | 5031 | 23.960 | 24.340 | 23.550 |
| 虹软科技(688088) | 53.590 | 4.29% | 49.300 | 184217 | 97802 | 50.800 | 55.220 | 50.000 |
| 品茗科技(688109) | 27.180 | 1.52% | 25.660 | 19203 | 5180 | 26.360 | 27.500 | 26.170 |
| 凌云光(688400) | 26.440 | 2.04% | 24.400 | 234042 | 61652 | 25.200 | 27.200 | 25.150 |
| 盛邦安全(688651) | 36.000 | 1.88% | 34.120 | 17180 | 6134 | 34.800 | 36.450 | 34.450 |
| 云鼎科技(000409) | 9.890 | 0.49% | 9.400 | 356500 | 34632 | 9.670 | 9.890 | 9.420 |
| 创维数字(000810) | 12.460 | 0.36% | 12.100 | 384977 | 47836 | 12.250 | 12.600 | 12.150 |
| 康冠科技(001308) | 23.490 | 0.47% | 23.020 | 37297 | 8757 | 23.350 | 23.750 | 23.260 |
| 亿道信息(001314) | 50.790 | 2.14% | 48.650 | 104917 | 53129 | 49.690 | 51.800 | 49.030 |
| 招商港口(001872) | 20.410 | -0.5% | 20.910 | 33946 | 6952 | 20.830 | 20.910 | 20.340 |
| 东易日盛(002713) | 3.950 | 0.15% | 3.800 | 183125 | 7157 | 3.800 | 3.980 | 3.780 |
| 超图软件(300036) | 16.830 | 0.94% | 15.890 | 187683 | 31384 | 16.280 | 17.080 | 16.180 |
| 恒信东方(300081) | 7.350 | 0.31% | 7.040 | 426230 | 31136 | 7.210 | 7.420 | 7.160 |
| 利亚德(300296) | 6.150 | 0.22% | 5.930 | 1788110 | 110338 | 6.030 | 6.350 | 5.980 |
| 恒华科技(300365) | 5.920 | 0.31% | 5.610 | 239325 | 14032 | 5.720 | 5.970 | 5.700 |
| 佳禾智能(300793) | 18.240 | 0.59% | 17.650 | 270816 | 49099 | 17.900 | 18.390 | 17.610 |
| 德必集团(300947) | 17.570 | 0.06% | 17.510 | 48852 | 8561 | 17.830 | 17.840 | 17.300 |
| 蕾奥规划(300989) | 14.070 | -0.13% | 14.200 | 27483 | 3887 | 14.240 | 14.410 | 14.000 |
| 华是科技(301218) | 22.700 | 1.12% | 21.580 | 42992 | 9685 | 22.020 | 23.120 | 21.920 |
| 华如科技(301302) | 22.260 | 0.74% | 21.520 | 70875 | 15854 | 22.130 | 22.880 | 22.040 |