 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国脉文化(600640) | 11.300 | -0.36% | 11.660 | 103090 | 11822 | 11.710 | 11.790 | 11.240 |
| 网达软件(603189) | 13.780 | -0.87% | 14.650 | 78170 | 11020 | 14.700 | 14.910 | 13.760 |
| 风语筑(603466) | 8.340 | -0.75% | 9.090 | 265158 | 22747 | 9.040 | 9.090 | 8.290 |
| 罗曼股份(605289) | 25.400 | -0.98% | 26.380 | 75456 | 19013 | 26.010 | 26.270 | 24.400 |
| 虹软科技(688088) | 37.150 | -1.06% | 38.210 | 92592 | 35030 | 38.250 | 38.780 | 37.100 |
| 品茗科技(688109) | 22.280 | -1.32% | 23.600 | 9342 | 2142 | 23.600 | 23.690 | 22.020 |
| 凌云光(688400) | 19.980 | -0.79% | 20.770 | 49940 | 10199 | 20.900 | 20.940 | 19.910 |
| 盛邦安全(688651) | 31.620 | -2.05% | 33.670 | 7505 | 2442 | 33.800 | 33.880 | 31.560 |
| 云鼎科技(000409) | 8.350 | -0.32% | 8.670 | 148454 | 12610 | 8.680 | 8.860 | 8.300 |
| 创维数字(000810) | 13.690 | -0.89% | 14.580 | 1017178 | 144789 | 14.880 | 15.190 | 13.690 |
| 康冠科技(001308) | 27.170 | 0.12% | 27.050 | 158920 | 44001 | 28.300 | 28.880 | 26.800 |
| 亿道信息(001314) | 55.100 | -1.94% | 57.040 | 319257 | 192324 | 61.190 | 62.740 | 54.500 |
| 招商港口(001872) | 19.850 | -0.06% | 19.910 | 43336 | 8640 | 19.990 | 20.190 | 19.740 |
| 东易日盛(002713) | 4.550 | 0.41% | 4.140 | 77635 | 3532 | 4.550 | 4.550 | 4.550 |
| 超图软件(300036) | 15.660 | -0.5% | 16.160 | 99528 | 15814 | 16.220 | 16.350 | 15.570 |
| 恒信东方(300081) | 6.590 | -0.5% | 7.090 | 355223 | 24029 | 7.150 | 7.280 | 6.550 |
| 利亚德(300296) | 5.960 | -0.33% | 6.290 | 1952946 | 119338 | 6.350 | 6.420 | 5.920 |
| 恒华科技(300365) | 5.590 | -0.4% | 5.990 | 159179 | 9151 | 5.980 | 6.050 | 5.570 |
| 佳禾智能(300793) | 18.200 | -0.78% | 18.980 | 376284 | 71818 | 19.900 | 20.230 | 18.090 |
| 德必集团(300947) | 17.750 | -1.29% | 19.040 | 212381 | 37945 | 18.550 | 18.750 | 17.460 |
| 蕾奥规划(300989) | 14.740 | -0.59% | 15.330 | 47469 | 7089 | 15.400 | 15.500 | 14.640 |
| 华是科技(301218) | 19.750 | -1.22% | 20.970 | 29207 | 5914 | 21.070 | 21.390 | 19.730 |
| 华如科技(301302) | 22.180 | -2.64% | 24.820 | 98238 | 22784 | 24.820 | 24.820 | 21.670 |