 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国脉文化(600640) | 12.780 | 0.1% | 12.680 | 88673 | 11238 | 12.810 | 12.860 | 12.470 |
| 佳都科技(600728) | 5.780 | 0.05% | 5.730 | 480917 | 27669 | 5.780 | 5.820 | 5.670 |
| 华设集团(603018) | 8.430 | 0.04% | 8.390 | 158370 | 13366 | 8.360 | 8.540 | 8.360 |
| 网达软件(603189) | 19.350 | 0.61% | 18.740 | 167780 | 32114 | 18.800 | 19.480 | 18.610 |
| 设计总院(603357) | 8.690 | 0.06% | 8.630 | 65917 | 5720 | 8.630 | 8.730 | 8.630 |
| 风语筑(603466) | 10.670 | 0% | 10.670 | 205099 | 21657 | 10.670 | 10.750 | 10.460 |
| 时空科技(605178) | 23.150 | 0.48% | 22.670 | 142410 | 32267 | 21.780 | 23.750 | 21.410 |
| 罗曼股份(605289) | 36.890 | 0.69% | 36.200 | 26036 | 9596 | 36.190 | 37.370 | 35.990 |
| 虹软科技(688088) | 49.920 | 0.52% | 49.400 | 110583 | 54829 | 51.000 | 51.290 | 48.110 |
| 品茗科技(688109) | 39.160 | 2.01% | 37.150 | 42786 | 16551 | 37.230 | 39.520 | 36.960 |
| 奥比中光(688322) | 72.380 | -1.49% | 73.870 | 79709 | 58399 | 73.010 | 74.800 | 72.270 |
| 凌云光(688400) | 30.570 | -0.08% | 30.650 | 88557 | 27126 | 30.760 | 31.140 | 30.120 |
| 盛邦安全(688651) | 37.700 | 1.31% | 36.390 | 17484 | 6501 | 36.780 | 38.120 | 36.370 |
| 云鼎科技(000409) | 12.380 | 0.02% | 12.360 | 416026 | 51429 | 12.550 | 12.630 | 12.180 |
| 创维数字(000810) | 11.530 | 0.09% | 11.440 | 120171 | 13811 | 11.440 | 11.590 | 11.380 |
| 康冠科技(001308) | 23.330 | 0.12% | 23.210 | 27501 | 6418 | 23.170 | 23.480 | 23.110 |
| 亿道信息(001314) | 46.510 | 0.13% | 46.380 | 26634 | 12373 | 46.380 | 47.100 | 45.930 |
| 招商港口(001872) | 20.170 | 0.05% | 20.120 | 24457 | 4947 | 20.160 | 20.330 | 20.060 |
| *ST东易(002713) | 4.500 | 0.11% | 4.390 | 65417 | 2904 | 4.400 | 4.500 | 4.380 |
| 超图软件(300036) | 16.430 | 0.17% | 16.260 | 132024 | 21550 | 16.260 | 16.480 | 16.100 |
| 恒信东方(300081) | 7.110 | 0.1% | 7.010 | 233281 | 16391 | 6.990 | 7.120 | 6.900 |
| 大富科技(300134) | 12.130 | -0.08% | 12.210 | 119977 | 14616 | 12.150 | 12.340 | 12.000 |
| 苏交科(300284) | 9.490 | -0.13% | 9.620 | 229564 | 21819 | 9.540 | 9.650 | 9.420 |
| 利亚德(300296) | 6.070 | 0.02% | 6.050 | 462560 | 28027 | 6.030 | 6.110 | 6.010 |
| 恒华科技(300365) | 6.890 | 0.17% | 6.720 | 253914 | 17364 | 6.840 | 6.920 | 6.740 |
| 会畅通讯(300578) | 21.600 | 0.6% | 21.000 | 83866 | 17723 | 21.240 | 21.670 | 20.680 |
| 尚品宅配(300616) | 13.750 | 0.29% | 13.460 | 46322 | 6343 | 13.650 | 13.810 | 13.500 |
| 每日互动(300766) | 37.590 | 1.66% | 35.930 | 702613 | 256233 | 36.450 | 37.990 | 34.760 |
| 佳禾智能(300793) | 17.880 | 0.5% | 17.380 | 279259 | 49972 | 17.320 | 18.260 | 17.300 |
| 测绘股份(300826) | 18.270 | 0.23% | 18.040 | 43575 | 7949 | 17.990 | 18.410 | 17.990 |
| 德必集团(300947) | 22.350 | -0.24% | 22.590 | 46835 | 10476 | 22.590 | 22.750 | 22.180 |
| 蕾奥规划(300989) | 16.990 | 0.14% | 16.850 | 40259 | 6792 | 17.100 | 17.100 | 16.670 |
| 华蓝集团(301027) | 20.560 | -0.8% | 21.360 | 97649 | 20350 | 21.350 | 21.350 | 20.450 |
| 天亿马(301178) | 51.000 | -0.61% | 51.610 | 28817 | 14700 | 51.660 | 51.960 | 50.330 |
| 华是科技(301218) | 22.680 | 0.44% | 22.240 | 30862 | 6938 | 22.330 | 22.740 | 22.150 |
| 华如科技(301302) | 26.100 | 1.12% | 24.980 | 114725 | 29645 | 25.180 | 26.650 | 24.620 |
| 凡拓数创(301313) | 26.390 | 0.57% | 25.820 | 56606 | 14800 | 25.970 | 26.390 | 25.810 |
| 经纬股份(301390) | 37.560 | 0.57% | 36.990 | 11043 | 4138 | 37.120 | 37.760 | 36.800 |
| 宏景科技(301396) | 53.530 | -0.13% | 53.660 | 51674 | 27548 | 54.280 | 54.350 | 52.300 |