 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国脉文化(600640) | 12.020 | 0.12% | 11.900 | 47246 | 5657 | 12.020 | 12.030 | 11.860 |
| 佳都科技(600728) | 5.410 | 0.01% | 5.400 | 219196 | 11884 | 5.390 | 5.450 | 5.390 |
| 华设集团(603018) | 8.070 | -0.01% | 8.080 | 114348 | 9225 | 8.110 | 8.160 | 7.970 |
| 网达软件(603189) | 17.770 | 0.04% | 17.730 | 49712 | 8841 | 17.730 | 17.930 | 17.620 |
| 设计总院(603357) | 8.640 | 0.03% | 8.610 | 62539 | 5381 | 8.610 | 8.650 | 8.570 |
| 风语筑(603466) | 10.440 | 0.08% | 10.360 | 125152 | 13033 | 10.360 | 10.470 | 10.300 |
| 时空科技(605178) | 19.080 | 0.3% | 18.780 | 46862 | 8812 | 19.090 | 19.360 | 18.370 |
| 罗曼股份(605289) | 28.980 | 1.18% | 27.800 | 36210 | 10388 | 27.800 | 29.260 | 27.700 |
| 虹软科技(688088) | 45.960 | 1.3% | 44.660 | 57917 | 26542 | 44.980 | 46.350 | 44.400 |
| 品茗科技(688109) | 28.540 | 0.83% | 27.710 | 16539 | 4722 | 27.800 | 28.980 | 27.710 |
| 奥比中光(688322) | 52.290 | -0.54% | 52.830 | 54151 | 28570 | 52.830 | 53.550 | 52.140 |
| 凌云光(688400) | 27.170 | 0.26% | 26.910 | 54590 | 14841 | 27.050 | 27.430 | 26.880 |
| 盛邦安全(688651) | 33.200 | -0.26% | 33.460 | 11614 | 3864 | 33.380 | 33.700 | 32.950 |
| 云鼎科技(000409) | 12.090 | 0.16% | 11.930 | 624547 | 75280 | 12.040 | 12.240 | 11.880 |
| 创维数字(000810) | 12.000 | 0.16% | 11.840 | 506295 | 59865 | 11.450 | 12.230 | 11.450 |
| 康冠科技(001308) | 21.770 | 0.05% | 21.720 | 16399 | 3569 | 21.760 | 21.880 | 21.660 |
| 亿道信息(001314) | 45.850 | 0.19% | 45.660 | 32689 | 14991 | 45.570 | 46.280 | 45.460 |
| 招商港口(001872) | 20.610 | 0.13% | 20.480 | 31296 | 6399 | 20.530 | 20.610 | 20.250 |
| *ST东易(002713) | 4.800 | 0.1% | 4.700 | 148531 | 7154 | 4.760 | 4.880 | 4.730 |
| 超图软件(300036) | 14.620 | 0.16% | 14.460 | 63611 | 9264 | 14.470 | 14.640 | 14.360 |
| 恒信东方(300081) | 6.830 | 0.21% | 6.620 | 316006 | 21392 | 6.660 | 6.850 | 6.610 |
| 大富科技(300134) | 11.800 | 0.15% | 11.650 | 96799 | 11430 | 11.670 | 11.910 | 11.670 |
| 苏交科(300284) | 9.040 | 0.1% | 8.940 | 132045 | 11933 | 8.940 | 9.080 | 8.930 |
| 利亚德(300296) | 5.990 | 0.05% | 5.940 | 466772 | 27952 | 5.950 | 6.020 | 5.940 |
| 恒华科技(300365) | 6.310 | 0.04% | 6.270 | 134977 | 8490 | 6.270 | 6.320 | 6.220 |
| 会畅通讯(300578) | 20.500 | 0.15% | 20.350 | 156069 | 31798 | 20.180 | 20.740 | 19.900 |
| 尚品宅配(300616) | 13.110 | 0.26% | 12.850 | 32741 | 4263 | 12.850 | 13.180 | 12.840 |
| 每日互动(300766) | 37.120 | -0.27% | 37.390 | 406367 | 150586 | 36.800 | 37.730 | 36.400 |
| 佳禾智能(300793) | 17.150 | 0.57% | 16.580 | 304500 | 52948 | 17.740 | 17.950 | 17.120 |
| 测绘股份(300826) | 17.220 | 0.01% | 17.210 | 25188 | 4332 | 17.140 | 17.350 | 17.060 |
| 德必集团(300947) | 21.520 | 0.42% | 21.100 | 59851 | 12895 | 21.080 | 22.150 | 21.000 |
| 蕾奥规划(300989) | 16.830 | 0.07% | 16.760 | 41826 | 6980 | 16.690 | 16.860 | 16.500 |
| 华蓝集团(301027) | 17.730 | 0.73% | 17.000 | 91025 | 15828 | 16.980 | 17.970 | 16.760 |
| 天亿马(301178) | 44.510 | 1.03% | 43.480 | 31821 | 14016 | 43.680 | 44.660 | 43.500 |
| 华是科技(301218) | 20.430 | 0.19% | 20.240 | 20779 | 4235 | 20.240 | 20.450 | 20.070 |
| 华如科技(301302) | 24.200 | 0.24% | 23.960 | 66379 | 16012 | 23.980 | 24.350 | 23.830 |
| 凡拓数创(301313) | 23.150 | 0.05% | 23.100 | 23201 | 5367 | 23.230 | 23.260 | 22.970 |
| 经纬股份(301390) | 34.910 | 0.27% | 34.640 | 11167 | 3878 | 34.590 | 35.090 | 34.340 |
| 宏景科技(301396) | 64.880 | -0.71% | 65.590 | 90230 | 58891 | 65.620 | 66.760 | 64.450 |