 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 津投城开(600322) | 2.750 | 0.04% | 2.710 | 875540 | 23944 | 2.740 | 2.800 | 2.660 |
| 杭萧钢构(600477) | 2.620 | 0.02% | 2.600 | 203919 | 5328 | 2.600 | 2.640 | 2.590 |
| 耀皮玻璃(600819) | 6.130 | 0.03% | 6.100 | 108298 | 6578 | 6.100 | 6.180 | 5.950 |
| 旗滨集团(601636) | 5.230 | 0.01% | 5.220 | 153938 | 8027 | 5.220 | 5.230 | 5.190 |
| 江河集团(601886) | 5.570 | -0.01% | 5.580 | 83363 | 4635 | 5.590 | 5.590 | 5.540 |
| 中衡设计(603017) | 12.130 | -0.28% | 12.410 | 712290 | 85631 | 11.800 | 12.460 | 11.650 |
| 全筑股份(603030) | 2.900 | 0.06% | 2.840 | 727677 | 20947 | 2.890 | 2.920 | 2.840 |
| XD美思德(603041) | 12.490 | 0.46% | 12.030 | 105593 | 13007 | 12.030 | 12.490 | 11.990 |
| 森特股份(603098) | 9.760 | 0.15% | 9.610 | 39915 | 3880 | 9.620 | 9.800 | 9.620 |
| 中材节能(603126) | 6.300 | 0.05% | 6.250 | 67626 | 4242 | 6.250 | 6.310 | 6.210 |
| 恒尚节能(603137) | 13.870 | 0.16% | 13.710 | 40980 | 5649 | 13.730 | 13.880 | 13.610 |
| 上海建科(603153) | 17.220 | 0.01% | 17.210 | 14947 | 2567 | 17.240 | 17.240 | 17.100 |
| 建研院(603183) | 4.170 | 0% | 4.170 | 74996 | 3118 | 4.170 | 4.190 | 4.130 |
| 再升科技(603601) | 3.700 | 0.03% | 3.670 | 107919 | 3984 | 3.680 | 3.710 | 3.670 |
| 西大门(605155) | 11.860 | 0.13% | 11.730 | 50729 | 6015 | 11.720 | 12.170 | 11.660 |
| 圣泉集团(605589) | 28.190 | 0.12% | 28.070 | 84696 | 23876 | 28.000 | 28.630 | 28.000 |
| 方大集团(000055) | 4.170 | 0.01% | 4.160 | 79665 | 3310 | 4.160 | 4.180 | 4.120 |
| 荣安地产(000517) | 1.860 | 0% | 1.860 | 132146 | 2456 | 1.860 | 1.870 | 1.840 |
| 海螺新材(000619) | 6.300 | -0.01% | 6.310 | 63023 | 3960 | 6.310 | 6.330 | 6.250 |
| 北新建材(000786) | 28.240 | 0.05% | 28.190 | 61156 | 17251 | 28.270 | 28.310 | 28.150 |
| 三湘印象(000863) | 3.660 | 0.03% | 3.630 | 226091 | 8243 | 3.630 | 3.680 | 3.610 |
| 金房能源(001210) | 13.650 | 0.17% | 13.480 | 30396 | 4113 | 13.500 | 13.680 | 13.330 |
| 长青科技(001324) | 18.780 | 0.37% | 18.410 | 33799 | 6314 | 18.450 | 18.840 | 18.440 |
| *ST宝鹰(002047) | 1.960 | 0.01% | 1.950 | 102716 | 2007 | 1.940 | 1.980 | 1.940 |
| 金智科技(002090) | 9.930 | 0.03% | 9.900 | 458783 | 45674 | 9.990 | 10.120 | 9.860 |
| 中国海诚(002116) | 10.490 | 0.01% | 10.480 | 80795 | 8474 | 10.470 | 10.530 | 10.400 |
| 东南网架(002135) | 4.270 | 0% | 4.270 | 85850 | 3659 | 4.280 | 4.310 | 4.250 |
| 悦心健康(002162) | 4.670 | 0.15% | 4.520 | 716111 | 33381 | 4.570 | 4.760 | 4.570 |
| 红 宝 丽(002165) | 9.840 | 0.15% | 9.690 | 881478 | 86212 | 9.690 | 9.940 | 9.620 |
| 垒知集团(002398) | 4.880 | 0.06% | 4.820 | 145660 | 7071 | 4.850 | 4.890 | 4.820 |
| 达实智能(002421) | 3.340 | 0.03% | 3.310 | 271552 | 9057 | 3.320 | 3.350 | 3.310 |
| 广田集团(002482) | 1.860 | 0.02% | 1.840 | 347055 | 6453 | 1.840 | 1.880 | 1.820 |
| 北玻股份(002613) | 3.690 | -0.01% | 3.700 | 175463 | 6467 | 3.710 | 3.720 | 3.640 |
| 浙江建投(002761) | 9.120 | -0.02% | 9.140 | 197184 | 17996 | 9.140 | 9.170 | 9.100 |
| *ST建艺(002789) | 9.360 | 0.3% | 9.060 | 57067 | 5218 | 9.070 | 9.490 | 8.890 |
| 山东赫达(002810) | 11.610 | 0.28% | 11.330 | 44265 | 5098 | 11.350 | 11.610 | 11.330 |
| ST中装(002822) | 3.310 | -0.09% | 3.400 | 84219 | 2809 | 3.390 | 3.400 | 3.310 |
| 集泰股份(002909) | 6.350 | 0.06% | 6.290 | 179060 | 11336 | 6.290 | 6.350 | 6.270 |
| 华阳国际(002949) | 14.280 | 0.13% | 14.150 | 29471 | 4197 | 14.290 | 14.480 | 14.090 |
| 南网能源(003035) | 5.000 | -0.05% | 5.050 | 770330 | 38571 | 5.000 | 5.100 | 4.960 |