 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 津投城开(600322) | 3.050 | 0.17% | 2.880 | 312656 | 9396 | 2.880 | 3.160 | 2.850 |
| 杭萧钢构(600477) | 2.650 | -0.02% | 2.670 | 108774 | 2886 | 2.670 | 2.670 | 2.640 |
| 耀皮玻璃(600819) | 5.740 | 0% | 5.740 | 27699 | 1590 | 5.760 | 5.770 | 5.710 |
| 旗滨集团(601636) | 5.000 | -0.02% | 5.020 | 117022 | 5856 | 5.010 | 5.030 | 4.990 |
| 江河集团(601886) | 6.010 | 0.42% | 5.590 | 269752 | 15667 | 5.590 | 6.070 | 5.590 |
| 中衡设计(603017) | 9.740 | 0.34% | 9.400 | 91796 | 8752 | 9.400 | 9.790 | 9.350 |
| 全筑股份(603030) | 2.760 | 0% | 2.760 | 147781 | 4083 | 2.760 | 2.800 | 2.740 |
| 美思德(603041) | 11.840 | 0.07% | 11.770 | 8750 | 1034 | 11.760 | 11.860 | 11.750 |
| 森特股份(603098) | 10.050 | 0.13% | 9.920 | 35983 | 3601 | 9.990 | 10.090 | 9.900 |
| 中材节能(603126) | 6.190 | 0.06% | 6.130 | 31854 | 1965 | 6.130 | 6.200 | 6.120 |
| 恒尚节能(603137) | 14.340 | 0.09% | 14.250 | 22512 | 3204 | 14.220 | 14.340 | 14.120 |
| 上海建科(603153) | 17.580 | 0.09% | 17.490 | 16214 | 2847 | 17.550 | 17.780 | 17.440 |
| 建研院(603183) | 4.210 | 0.01% | 4.200 | 61314 | 2581 | 4.210 | 4.240 | 4.180 |
| 再升科技(603601) | 4.060 | 0.37% | 3.690 | 206409 | 8252 | 3.780 | 4.060 | 3.780 |
| 西大门(605155) | 12.000 | 0.03% | 11.970 | 13599 | 1632 | 12.040 | 12.060 | 11.940 |
| 圣泉集团(605589) | 27.710 | -0.08% | 27.790 | 46461 | 12920 | 27.900 | 28.170 | 27.530 |
| 方大集团(000055) | 4.250 | 0.05% | 4.200 | 55310 | 2337 | 4.220 | 4.260 | 4.180 |
| 荣安地产(000517) | 1.820 | 0% | 1.820 | 76448 | 1391 | 1.830 | 1.830 | 1.810 |
| 海螺新材(000619) | 6.040 | 0.01% | 6.030 | 30863 | 1859 | 6.030 | 6.060 | 5.990 |
| 北新建材(000786) | 26.210 | -0.29% | 26.500 | 47764 | 12575 | 26.500 | 26.530 | 26.190 |
| 三湘印象(000863) | 3.510 | 0.02% | 3.490 | 86045 | 3008 | 3.500 | 3.510 | 3.480 |
| 金房能源(001210) | 13.680 | 0.16% | 13.520 | 12726 | 1736 | 13.650 | 13.720 | 13.520 |
| 长青科技(001324) | 19.460 | 0.41% | 19.050 | 21379 | 4135 | 19.030 | 19.530 | 19.030 |
| *ST宝鹰(002047) | 1.940 | 0.05% | 1.890 | 85578 | 1644 | 1.900 | 1.940 | 1.900 |
| 金智科技(002090) | 9.520 | 0.07% | 9.450 | 57951 | 5511 | 9.480 | 9.550 | 9.410 |
| 中国海诚(002116) | 10.210 | 0.01% | 10.200 | 29302 | 2995 | 10.230 | 10.250 | 10.160 |
| 东南网架(002135) | 4.220 | 0.01% | 4.210 | 33334 | 1405 | 4.220 | 4.230 | 4.200 |
| 悦心健康(002162) | 4.280 | 0.02% | 4.260 | 93379 | 3982 | 4.270 | 4.290 | 4.230 |
| 红 宝 丽(002165) | 9.140 | 0.07% | 9.070 | 414510 | 37927 | 9.070 | 9.210 | 9.030 |
| 垒知集团(002398) | 4.920 | -0.03% | 4.950 | 91407 | 4503 | 4.980 | 4.980 | 4.900 |
| 达实智能(002421) | 3.350 | 0.01% | 3.340 | 205238 | 6878 | 3.380 | 3.380 | 3.330 |
| 广田集团(002482) | 1.790 | 0% | 1.790 | 94175 | 1683 | 1.800 | 1.800 | 1.780 |
| 北玻股份(002613) | 3.630 | 0.01% | 3.620 | 64623 | 2350 | 3.620 | 3.650 | 3.620 |
| 浙江建投(002761) | 8.840 | 0.06% | 8.780 | 52235 | 4616 | 8.800 | 8.870 | 8.800 |
| *ST建艺(002789) | 8.660 | -0.04% | 8.700 | 8252 | 714 | 8.660 | 8.710 | 8.610 |
| 山东赫达(002810) | 11.900 | -0.04% | 11.940 | 17858 | 2131 | 12.050 | 12.070 | 11.880 |
| ST中装(002822) | 3.390 | -0.01% | 3.400 | 34809 | 1194 | 3.430 | 3.460 | 3.390 |
| 集泰股份(002909) | 6.200 | 0.03% | 6.170 | 42395 | 2630 | 6.210 | 6.230 | 6.170 |
| 华阳国际(002949) | 13.400 | 0.2% | 13.200 | 16876 | 2247 | 13.300 | 13.440 | 13.190 |
| 南网能源(003035) | 4.580 | 0% | 4.580 | 85420 | 3920 | 4.590 | 4.610 | 4.570 |