 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 津投城开(600322) | 2.180 | 0.05% | 2.130 | 347708 | 7505 | 2.140 | 2.190 | 2.120 |
| 杭萧钢构(600477) | 2.470 | 0.01% | 2.460 | 187181 | 4639 | 2.490 | 2.500 | 2.450 |
| 耀皮玻璃(600819) | 5.420 | -0.05% | 5.470 | 62155 | 3382 | 5.500 | 5.530 | 5.390 |
| 旗滨集团(601636) | 5.640 | -0.07% | 5.710 | 129561 | 7328 | 5.730 | 5.750 | 5.600 |
| 江河集团(601886) | 5.270 | -0.04% | 5.310 | 74957 | 3969 | 5.360 | 5.360 | 5.230 |
| 中衡设计(603017) | 8.230 | 0.03% | 8.200 | 19143 | 1572 | 8.240 | 8.300 | 8.130 |
| 全筑股份(603030) | 2.410 | 0.03% | 2.380 | 161591 | 3922 | 2.380 | 2.490 | 2.380 |
| 美思德(603041) | 10.970 | -0.23% | 11.200 | 13369 | 1476 | 11.250 | 11.250 | 10.930 |
| 森特股份(603098) | 9.250 | 0.04% | 9.210 | 37869 | 3509 | 9.270 | 9.330 | 9.180 |
| 中材节能(603126) | 5.940 | 0.05% | 5.890 | 99431 | 5882 | 5.920 | 5.960 | 5.850 |
| 恒尚节能(603137) | 10.640 | 0% | 10.640 | 21337 | 2272 | 10.690 | 10.740 | 10.500 |
| 上海建科(603153) | 18.120 | 0.32% | 17.800 | 35650 | 6432 | 18.000 | 18.190 | 17.780 |
| 建研院(603183) | 3.840 | 0.05% | 3.790 | 72766 | 2788 | 3.820 | 3.850 | 3.800 |
| 再升科技(603601) | 3.410 | 0.06% | 3.350 | 146662 | 4986 | 3.340 | 3.430 | 3.340 |
| 西大门(605155) | 10.560 | -0.03% | 10.590 | 28256 | 2987 | 10.630 | 10.670 | 10.500 |
| 圣泉集团(605589) | 24.660 | -0.88% | 25.540 | 176826 | 43908 | 25.600 | 26.000 | 24.270 |
| 方大集团(000055) | 3.920 | -0.01% | 3.930 | 54778 | 2149 | 3.950 | 3.980 | 3.900 |
| 荣安地产(000517) | 1.880 | -0.05% | 1.930 | 458359 | 8654 | 1.900 | 1.920 | 1.870 |
| 海螺新材(000619) | 5.960 | 0% | 5.960 | 111328 | 6650 | 5.900 | 6.090 | 5.890 |
| 北新建材(000786) | 30.020 | -1.26% | 31.280 | 150775 | 45436 | 31.280 | 31.400 | 29.810 |
| 三湘印象(000863) | 3.780 | 0.02% | 3.760 | 210011 | 7944 | 3.780 | 3.820 | 3.740 |
| 金房能源(001210) | 13.920 | 0.08% | 13.840 | 19456 | 2716 | 13.900 | 14.080 | 13.860 |
| 长青科技(001324) | 17.660 | 0.32% | 17.340 | 20905 | 3684 | 17.340 | 17.880 | 17.340 |
| 宝鹰股份(002047) | 2.590 | -0.02% | 2.610 | 485376 | 12513 | 2.650 | 2.650 | 2.530 |
| 金智科技(002090) | 8.930 | 0.15% | 8.780 | 346445 | 30592 | 8.800 | 8.960 | 8.590 |
| 中国海诚(002116) | 9.760 | 0% | 9.760 | 38333 | 3749 | 9.810 | 9.870 | 9.720 |
| 东南网架(002135) | 4.180 | 0.01% | 4.170 | 55303 | 2315 | 4.180 | 4.230 | 4.150 |
| 悦心健康(002162) | 3.380 | 0.09% | 3.290 | 152068 | 5125 | 3.300 | 3.410 | 3.290 |
| 红 宝 丽(002165) | 4.500 | 0.03% | 4.470 | 200825 | 9020 | 4.500 | 4.540 | 4.440 |
| 垒知集团(002398) | 5.600 | 0.03% | 5.570 | 2042486 | 112332 | 5.460 | 6.010 | 5.010 |
| 达实智能(002421) | 3.530 | 0.32% | 3.210 | 1122846 | 39068 | 3.300 | 3.530 | 3.260 |
| 广田集团(002482) | 1.960 | 0.02% | 1.940 | 287242 | 5612 | 1.950 | 1.990 | 1.930 |
| 北玻股份(002613) | 3.920 | 0.03% | 3.890 | 107553 | 4209 | 3.900 | 3.940 | 3.880 |
| 浙江建投(002761) | 8.370 | 0.17% | 8.200 | 159237 | 13250 | 8.250 | 8.380 | 8.230 |
| 建艺集团(002789) | 7.030 | 0.39% | 6.640 | 102253 | 7122 | 6.820 | 7.070 | 6.770 |
| 山东赫达(002810) | 12.170 | -0.11% | 12.280 | 28902 | 3529 | 12.280 | 12.390 | 12.090 |
| ST中装(002822) | 3.780 | -0.02% | 3.800 | 50056 | 1888 | 3.790 | 3.840 | 3.740 |
| 集泰股份(002909) | 5.330 | 0.06% | 5.270 | 51839 | 2746 | 5.310 | 5.360 | 5.260 |
| 华阳国际(002949) | 18.170 | 0.75% | 17.420 | 46627 | 8390 | 17.500 | 18.400 | 17.280 |
| 南网能源(003035) | 4.170 | 0.03% | 4.140 | 103790 | 4325 | 4.150 | 4.190 | 4.130 |