 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 津投城开(600322) | 2.830 | -0.03% | 2.860 | 132401 | 3768 | 2.860 | 2.870 | 2.820 |
| 杭萧钢构(600477) | 2.650 | -0.07% | 2.720 | 358302 | 9561 | 2.710 | 2.720 | 2.640 |
| 耀皮玻璃(600819) | 6.300 | -0.2% | 6.500 | 186445 | 11852 | 6.450 | 6.510 | 6.260 |
| 旗滨集团(601636) | 6.220 | -0.19% | 6.410 | 685494 | 42700 | 6.430 | 6.450 | 6.140 |
| 江河集团(601886) | 7.860 | 0.37% | 7.490 | 225265 | 17068 | 7.550 | 7.860 | 7.320 |
| 中衡设计(603017) | 9.330 | -0.11% | 9.440 | 57582 | 5407 | 9.420 | 9.490 | 9.320 |
| 全筑股份(603030) | 2.680 | 0% | 2.680 | 778586 | 21055 | 2.670 | 2.780 | 2.660 |
| 美思德(603041) | 12.180 | -0.18% | 12.360 | 32301 | 3947 | 12.320 | 12.420 | 12.110 |
| 森特股份(603098) | 10.300 | -0.29% | 10.590 | 62615 | 6508 | 10.510 | 10.610 | 10.260 |
| 中材节能(603126) | 6.600 | -0.08% | 6.680 | 107931 | 7154 | 6.670 | 6.760 | 6.550 |
| 恒尚节能(603137) | 14.650 | -0.08% | 14.730 | 29927 | 4378 | 14.690 | 14.730 | 14.550 |
| 上海建科(603153) | 17.450 | -0.28% | 17.730 | 27497 | 4833 | 17.690 | 17.770 | 17.400 |
| 建研院(603183) | 4.420 | -0.09% | 4.510 | 150148 | 6696 | 4.460 | 4.550 | 4.400 |
| 再升科技(603601) | 5.090 | 0.18% | 4.910 | 1021234 | 51262 | 4.920 | 5.150 | 4.850 |
| 西大门(605155) | 12.160 | -0.2% | 12.360 | 31558 | 3860 | 12.360 | 12.490 | 12.100 |
| 圣泉集团(605589) | 32.560 | -0.52% | 33.080 | 226456 | 74423 | 33.020 | 33.650 | 32.250 |
| 方大集团(000055) | 4.150 | -0.12% | 4.270 | 132004 | 5508 | 4.250 | 4.260 | 4.130 |
| 荣安地产(000517) | 1.890 | -0.06% | 1.950 | 371361 | 7080 | 1.950 | 1.960 | 1.880 |
| 海螺新材(000619) | 6.210 | -0.16% | 6.370 | 67578 | 4215 | 6.310 | 6.360 | 6.180 |
| 北新建材(000786) | 26.090 | -0.59% | 26.680 | 219555 | 57436 | 26.590 | 26.670 | 26.010 |
| 三湘印象(000863) | 3.530 | -0.14% | 3.670 | 352609 | 12601 | 3.650 | 3.660 | 3.530 |
| 金房能源(001210) | 14.370 | -0.29% | 14.660 | 28873 | 4196 | 14.660 | 14.730 | 14.370 |
| 长青科技(001324) | 22.150 | 0.17% | 21.980 | 63965 | 14136 | 21.790 | 22.460 | 21.390 |
| *ST宝鹰(002047) | 1.950 | -0.03% | 1.980 | 75719 | 1483 | 1.980 | 1.980 | 1.940 |
| 金智科技(002090) | 9.770 | -0.09% | 9.860 | 123936 | 12169 | 9.880 | 9.950 | 9.740 |
| 中国海诚(002116) | 10.500 | -0.09% | 10.590 | 66598 | 6984 | 10.580 | 10.580 | 10.420 |
| 东南网架(002135) | 4.350 | -0.07% | 4.420 | 113731 | 4963 | 4.430 | 4.430 | 4.320 |
| 悦心健康(002162) | 4.390 | -0.02% | 4.410 | 547908 | 24581 | 4.480 | 4.570 | 4.380 |
| 红 宝 丽(002165) | 8.930 | -0.24% | 9.170 | 448581 | 40358 | 9.100 | 9.130 | 8.920 |
| 垒知集团(002398) | 5.530 | 0.02% | 5.510 | 528730 | 29707 | 5.720 | 5.830 | 5.510 |
| 达实智能(002421) | 3.320 | -0.03% | 3.350 | 343567 | 11511 | 3.340 | 3.380 | 3.310 |
| 广田集团(002482) | 1.760 | -0.05% | 1.810 | 510848 | 9084 | 1.810 | 1.820 | 1.760 |
| 北玻股份(002613) | 3.940 | -0.05% | 3.990 | 349283 | 13854 | 3.970 | 4.040 | 3.910 |
| 浙江建投(002761) | 9.590 | -0.13% | 9.720 | 343957 | 33154 | 9.680 | 9.750 | 9.560 |
| *ST建艺(002789) | 8.180 | -0.01% | 8.190 | 14039 | 1150 | 8.200 | 8.240 | 8.110 |
| 山东赫达(002810) | 13.200 | -0.14% | 13.340 | 64119 | 8479 | 13.270 | 13.360 | 13.120 |
| ST中装(002822) | 3.390 | -0.03% | 3.420 | 81277 | 2758 | 3.420 | 3.440 | 3.350 |
| 集泰股份(002909) | 6.110 | -0.08% | 6.190 | 88381 | 5419 | 6.190 | 6.230 | 6.080 |
| 华阳国际(002949) | 13.640 | -0.52% | 14.160 | 43306 | 6005 | 14.130 | 14.210 | 13.620 |
| 南网能源(003035) | 4.620 | -0.11% | 4.730 | 211862 | 9855 | 4.720 | 4.730 | 4.600 |