 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三元基因(837344) | 26.000 | 0.76% | 25.240 | 50982 | 13247 | 25.240 | 26.500 | 24.900 |
| 复星医药(600196) | 25.930 | 0.9% | 25.030 | 458959 | 119331 | 25.120 | 26.570 | 25.120 |
| 恒瑞医药(600276) | 54.360 | 0.56% | 53.800 | 656906 | 360753 | 54.000 | 55.790 | 53.780 |
| 华海药业(600521) | 19.710 | 0.73% | 18.980 | 906658 | 175520 | 19.000 | 20.080 | 18.500 |
| ST中珠(600568) | 1.780 | -0.04% | 1.820 | 358332 | 6413 | 1.780 | 1.840 | 1.770 |
| 康恩贝(600572) | 4.590 | 0.08% | 4.510 | 368088 | 16858 | 4.510 | 4.610 | 4.510 |
| 中源协和(600645) | 23.640 | 0.25% | 23.390 | 121567 | 28966 | 23.490 | 24.210 | 23.450 |
| 南京新百(600682) | 7.070 | 0.11% | 6.960 | 149967 | 10574 | 7.010 | 7.100 | 6.950 |
| 海欣股份(600851) | 7.240 | 0.37% | 6.870 | 324148 | 23581 | 6.900 | 7.560 | 6.890 |
| 昭衍新药(603127) | 19.170 | 0.32% | 18.850 | 387248 | 74615 | 18.850 | 19.570 | 18.850 |
| 济民健康(603222) | 6.320 | 0.09% | 6.230 | 114892 | 7251 | 6.230 | 6.370 | 6.210 |
| 药明康德(603259) | 64.800 | 0.8% | 64.000 | 332328 | 216258 | 64.390 | 65.880 | 63.960 |
| 洁特生物(688026) | 16.190 | 0.11% | 16.080 | 29422 | 4818 | 16.180 | 16.650 | 16.030 |
| 药康生物(688046) | 12.880 | 0.25% | 12.630 | 42956 | 5538 | 12.630 | 13.090 | 12.600 |
| 科兴制药(688136) | 53.000 | 1.26% | 51.740 | 72421 | 37682 | 51.050 | 55.060 | 48.500 |
| 和元生物(688238) | 6.460 | 0.24% | 6.220 | 185001 | 11955 | 6.250 | 6.590 | 6.230 |
| 南模生物(688265) | 27.640 | 0.39% | 27.250 | 9011 | 2496 | 27.420 | 28.080 | 27.420 |
| 奥浦迈(688293) | 41.550 | 0.35% | 41.200 | 9536 | 3982 | 41.030 | 42.640 | 40.600 |
| 神州细胞(688520) | 47.400 | 0.96% | 46.440 | 93279 | 44209 | 45.980 | 48.960 | 45.360 |
| 益诺思(688710) | 35.110 | 1.31% | 33.800 | 22107 | 7778 | 33.890 | 36.210 | 33.800 |
| *ST生物(000504) | 8.150 | 0.39% | 7.760 | 56841 | 4614 | 7.990 | 8.150 | 7.880 |
| 国际医学(000516) | 5.170 | 0.07% | 5.100 | 265502 | 13713 | 5.090 | 5.200 | 5.070 |
| 海南海药(000566) | 6.840 | 0.14% | 6.700 | 1940189 | 133682 | 6.620 | 7.120 | 6.600 |
| 双鹭药业(002038) | 7.740 | 0.7% | 7.040 | 596120 | 44746 | 7.080 | 7.740 | 7.050 |
| 姚记科技(002605) | 30.890 | 0.09% | 30.800 | 207274 | 63941 | 30.980 | 31.330 | 30.300 |
| 东诚药业(002675) | 14.880 | 0.3% | 14.580 | 152753 | 22863 | 14.580 | 15.190 | 14.520 |
| 莱美药业(300006) | 3.790 | 0.13% | 3.660 | 347400 | 13087 | 3.670 | 3.810 | 3.650 |
| 安科生物(300009) | 9.040 | 0.17% | 8.870 | 245871 | 22294 | 8.930 | 9.170 | 8.900 |
| 阳普医疗(300030) | 6.680 | 0.09% | 6.590 | 64574 | 4308 | 6.600 | 6.710 | 6.590 |
| 智飞生物(300122) | 20.190 | 0.69% | 19.500 | 473498 | 95839 | 19.510 | 20.800 | 19.510 |
| ST香雪(300147) | 8.350 | 0.07% | 8.280 | 154422 | 12935 | 8.290 | 8.490 | 8.280 |
| 东富龙(300171) | 12.380 | 0.44% | 11.940 | 91145 | 11184 | 12.000 | 12.480 | 11.960 |
| 佐力药业(300181) | 17.250 | 0.2% | 17.050 | 263808 | 45917 | 17.050 | 17.740 | 17.040 |
| 冠昊生物(300238) | 16.590 | 0.52% | 16.070 | 362223 | 60092 | 16.160 | 16.930 | 16.030 |
| 融捷健康(300247) | 4.040 | 0.06% | 3.980 | 210899 | 8505 | 3.970 | 4.140 | 3.970 |
| 开能健康(300272) | 6.340 | 0.14% | 6.200 | 133226 | 8436 | 6.210 | 6.450 | 6.210 |
| 戴维医疗(300314) | 12.740 | 0.2% | 12.540 | 44085 | 5617 | 12.550 | 12.840 | 12.550 |
| 正海生物(300653) | 20.830 | 0.45% | 20.380 | 30979 | 6483 | 20.770 | 21.340 | 20.770 |
| 泰林生物(300813) | 20.580 | 0.44% | 20.140 | 24561 | 5046 | 20.140 | 20.840 | 20.030 |
| 优宁维(301166) | 30.250 | 0.39% | 29.860 | 14172 | 4286 | 29.950 | 30.480 | 29.700 |