 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三元基因(837344) | 17.730 | 0.34% | 17.390 | 6942 | 1246 | 17.780 | 18.220 | 17.310 |
| 复星医药(600196) | 24.160 | -0.26% | 24.420 | 113179 | 27597 | 24.480 | 24.710 | 24.080 |
| 恒瑞医药(600276) | 44.360 | -0.59% | 44.950 | 273873 | 122370 | 45.000 | 45.170 | 44.160 |
| 华海药业(600521) | 17.280 | -0.09% | 17.370 | 98483 | 17148 | 17.400 | 17.690 | 17.170 |
| ST中珠(600568) | 1.290 | -0.03% | 1.320 | 71187 | 924 | 1.320 | 1.320 | 1.280 |
| 康恩贝(600572) | 4.510 | -0.04% | 4.550 | 304287 | 13892 | 4.550 | 4.630 | 4.490 |
| 中源协和(600645) | 20.630 | 1.1% | 19.530 | 389298 | 82231 | 20.970 | 21.480 | 20.500 |
| 南京新百(600682) | 6.600 | -0.31% | 6.910 | 338749 | 23004 | 7.150 | 7.190 | 6.540 |
| 海欣股份(600851) | 5.470 | -0.23% | 5.700 | 107354 | 6018 | 5.720 | 5.740 | 5.450 |
| 昭衍新药(603127) | 16.340 | -0.86% | 17.200 | 123039 | 20764 | 17.150 | 17.450 | 16.300 |
| 济民健康(603222) | 6.430 | -0.23% | 6.660 | 82040 | 5393 | 6.730 | 6.810 | 6.390 |
| 药明康德(603259) | 52.370 | -0.69% | 53.060 | 257327 | 136290 | 53.050 | 53.580 | 52.210 |
| 洁特生物(688026) | 12.050 | -0.26% | 12.310 | 19244 | 2351 | 12.310 | 12.500 | 11.960 |
| 药康生物(688046) | 12.240 | -0.24% | 12.480 | 15948 | 1998 | 12.500 | 12.770 | 12.200 |
| 科兴制药(688136) | 20.740 | 0.2% | 20.540 | 45410 | 9576 | 20.520 | 22.000 | 20.230 |
| 和元生物(688238) | 4.600 | -0.22% | 4.820 | 87339 | 4132 | 4.880 | 4.900 | 4.590 |
| 南模生物(688265) | 22.680 | -0.34% | 23.020 | 3130 | 716 | 23.050 | 23.350 | 22.450 |
| 奥浦迈(688293) | 36.580 | -0.53% | 37.110 | 6272 | 2359 | 37.550 | 38.550 | 36.130 |
| 神州细胞(688520) | 34.860 | -0.42% | 35.280 | 12273 | 4337 | 35.100 | 35.930 | 34.700 |
| 益诺思(688710) | 33.750 | -1.23% | 34.980 | 10598 | 3660 | 34.980 | 35.370 | 33.500 |
| 南华生物(000504) | 7.880 | -0.37% | 8.250 | 104870 | 8707 | 8.570 | 8.720 | 7.870 |
| 国际医学(000516) | 4.960 | -0.22% | 5.180 | 294654 | 14873 | 5.180 | 5.230 | 4.930 |
| 海南海药(000566) | 4.500 | -0.18% | 4.680 | 228638 | 10478 | 4.710 | 4.730 | 4.500 |
| 双鹭药业(002038) | 7.510 | 0.22% | 7.290 | 480333 | 36293 | 7.320 | 7.900 | 7.160 |
| 姚记科技(002605) | 24.950 | -1.33% | 26.280 | 118141 | 30133 | 26.320 | 26.460 | 24.880 |
| 东诚药业(002675) | 12.210 | 0.13% | 12.080 | 65159 | 7973 | 12.090 | 12.330 | 12.080 |
| 莱美药业(300006) | 3.490 | -0.21% | 3.700 | 448787 | 16070 | 3.720 | 3.740 | 3.490 |
| 安科生物(300009) | 8.360 | 0% | 8.360 | 157870 | 13331 | 8.390 | 8.570 | 8.320 |
| 阳普医疗(300030) | 5.420 | -0.15% | 5.570 | 158826 | 8898 | 5.720 | 5.930 | 5.350 |
| 智飞生物(300122) | 24.770 | -0.47% | 25.240 | 170109 | 42687 | 25.300 | 25.450 | 24.700 |
| 香雪制药(300147) | 9.860 | 0.22% | 9.640 | 542003 | 54654 | 9.880 | 10.500 | 9.650 |
| 东富龙(300171) | 12.390 | -0.36% | 12.750 | 77597 | 9774 | 12.790 | 12.830 | 12.310 |
| 佐力药业(300181) | 15.000 | -0.16% | 15.160 | 119440 | 18180 | 15.160 | 15.500 | 14.950 |
| 冠昊生物(300238) | 12.110 | 0.27% | 11.840 | 119368 | 15006 | 12.450 | 13.250 | 11.930 |
| 融捷健康(300247) | 3.430 | -0.15% | 3.580 | 186658 | 6524 | 3.600 | 3.640 | 3.400 |
| 开能健康(300272) | 6.020 | -0.08% | 6.100 | 246680 | 15571 | 6.300 | 6.560 | 6.010 |
| 戴维医疗(300314) | 10.560 | -0.37% | 10.930 | 37430 | 4051 | 11.050 | 11.110 | 10.540 |
| 正海生物(300653) | 20.000 | -0.44% | 20.440 | 16960 | 3452 | 20.540 | 20.730 | 20.000 |
| 泰林生物(300813) | 16.460 | -0.51% | 16.970 | 39440 | 6806 | 16.990 | 17.880 | 16.450 |
| 优宁维(301166) | 26.800 | -0.85% | 27.650 | 9688 | 2650 | 27.730 | 28.080 | 26.780 |