 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三元基因(837344) | 24.390 | 0.02% | 24.370 | 6420 | 1564 | 24.480 | 24.580 | 24.220 |
| 复星医药(600196) | 24.910 | 0.17% | 24.740 | 67389 | 16679 | 24.730 | 24.940 | 24.610 |
| 恒瑞医药(600276) | 51.300 | -0.65% | 51.950 | 234485 | 120303 | 51.910 | 51.910 | 50.990 |
| 华海药业(600521) | 18.590 | -0.05% | 18.640 | 155138 | 28489 | 18.560 | 18.820 | 18.140 |
| 康恩贝(600572) | 4.370 | -0.01% | 4.380 | 110449 | 4834 | 4.390 | 4.400 | 4.360 |
| 中源协和(600645) | 23.040 | -0.01% | 23.050 | 55277 | 12661 | 23.100 | 23.160 | 22.760 |
| 南京新百(600682) | 6.710 | 0% | 6.710 | 49354 | 3299 | 6.720 | 6.750 | 6.650 |
| 海欣股份(600851) | 6.680 | -0.02% | 6.700 | 41929 | 2792 | 6.700 | 6.750 | 6.620 |
| 昭衍新药(603127) | 21.030 | 1.91% | 19.120 | 312915 | 63020 | 19.150 | 21.030 | 18.920 |
| 济民健康(603222) | 6.820 | 0.05% | 6.770 | 92734 | 6321 | 6.810 | 6.950 | 6.730 |
| 药明康德(603259) | 68.430 | 2.6% | 65.830 | 252085 | 170340 | 65.720 | 69.000 | 65.600 |
| 洁特生物(688026) | 16.120 | 0.26% | 15.860 | 12794 | 2042 | 15.900 | 16.140 | 15.760 |
| 药康生物(688046) | 14.440 | 1.02% | 13.420 | 72028 | 10156 | 13.520 | 14.490 | 13.500 |
| 科兴制药(688136) | 38.320 | -0.08% | 38.400 | 20678 | 7884 | 38.400 | 38.750 | 37.820 |
| 和元生物(688238) | 6.020 | 0.09% | 5.930 | 59974 | 3596 | 5.960 | 6.070 | 5.920 |
| 南模生物(688265) | 32.210 | -0.4% | 32.610 | 13842 | 4382 | 32.500 | 32.600 | 31.130 |
| 奥浦迈(688293) | 42.950 | 2.67% | 40.280 | 8224 | 3460 | 40.280 | 43.160 | 40.280 |
| 神州细胞(688520) | 60.720 | 1.82% | 58.900 | 34203 | 20434 | 58.280 | 60.770 | 58.000 |
| 益诺思(688710) | 34.360 | 1.9% | 32.460 | 10353 | 3459 | 32.350 | 34.380 | 32.230 |
| *ST生物(000504) | 9.500 | 0.42% | 9.080 | 47875 | 4397 | 9.200 | 9.500 | 8.920 |
| 国际医学(000516) | 5.180 | 0.02% | 5.160 | 199496 | 10293 | 5.200 | 5.220 | 5.120 |
| 海南海药(000566) | 5.880 | 0.03% | 5.850 | 251524 | 14610 | 5.840 | 5.890 | 5.740 |
| 双鹭药业(002038) | 7.080 | 0.02% | 7.060 | 68393 | 4822 | 7.070 | 7.100 | 7.010 |
| 姚记科技(002605) | 28.070 | 1.13% | 26.940 | 147238 | 40663 | 26.900 | 28.100 | 26.900 |
| 东诚药业(002675) | 14.400 | 0.05% | 14.350 | 39539 | 5650 | 14.350 | 14.420 | 14.210 |
| 莱美药业(300006) | 3.730 | 0% | 3.730 | 90202 | 3369 | 3.750 | 3.780 | 3.710 |
| 安科生物(300009) | 8.330 | -0.03% | 8.360 | 84019 | 7000 | 8.360 | 8.400 | 8.310 |
| 阳普医疗(300030) | 6.790 | 0.07% | 6.720 | 34681 | 2350 | 6.790 | 6.810 | 6.720 |
| 智飞生物(300122) | 19.510 | 0.09% | 19.420 | 85591 | 16658 | 19.430 | 19.560 | 19.370 |
| ST香雪(300147) | 8.360 | -0.12% | 8.480 | 78389 | 6551 | 8.400 | 8.430 | 8.320 |
| 东富龙(300171) | 12.970 | 0.18% | 12.790 | 58638 | 7543 | 12.780 | 12.990 | 12.680 |
| 佐力药业(300181) | 17.170 | 0.32% | 16.850 | 71458 | 12123 | 16.910 | 17.190 | 16.820 |
| 冠昊生物(300238) | 16.220 | 0.78% | 15.440 | 142439 | 22675 | 15.540 | 16.300 | 15.530 |
| 融捷健康(300247) | 3.910 | 0.04% | 3.870 | 85613 | 3337 | 3.870 | 3.920 | 3.860 |
| 开能健康(300272) | 6.520 | 0.09% | 6.430 | 67564 | 4368 | 6.410 | 6.560 | 6.390 |
| 戴维医疗(300314) | 12.610 | 0.13% | 12.480 | 27211 | 3418 | 12.470 | 12.670 | 12.440 |
| 正海生物(300653) | 20.380 | 0.27% | 20.110 | 9225 | 1867 | 20.150 | 20.390 | 20.110 |
| 泰林生物(300813) | 20.730 | 0.76% | 19.970 | 16214 | 3329 | 20.100 | 20.770 | 20.040 |
| 优宁维(301166) | 30.440 | 0.37% | 30.070 | 5490 | 1659 | 30.280 | 30.440 | 29.970 |