 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三元基因(837344) | 36.220 | 1.38% | 34.840 | 133306 | 48205 | 32.900 | 39.870 | 32.700 |
| 复星医药(600196) | 28.370 | 1.14% | 27.230 | 1116890 | 314218 | 26.980 | 29.250 | 26.960 |
| 恒瑞医药(600276) | 63.590 | -0.21% | 63.800 | 980849 | 624790 | 63.810 | 64.730 | 62.650 |
| 华海药业(600521) | 22.720 | -0.33% | 23.050 | 606356 | 140555 | 22.640 | 24.240 | 22.550 |
| 康恩贝(600572) | 4.700 | 0.05% | 4.650 | 615251 | 28916 | 4.650 | 4.770 | 4.620 |
| 中源协和(600645) | 27.180 | -0.23% | 27.410 | 133400 | 36369 | 27.350 | 27.660 | 26.960 |
| 南京新百(600682) | 7.440 | 0.01% | 7.430 | 560540 | 41885 | 7.400 | 7.620 | 7.350 |
| 海欣股份(600851) | 7.250 | 0.11% | 7.140 | 154809 | 11114 | 7.140 | 7.270 | 7.000 |
| 昭衍新药(603127) | 33.420 | -1.76% | 35.180 | 613738 | 209206 | 34.100 | 37.060 | 32.280 |
| 济民健康(603222) | 7.070 | 0.01% | 7.060 | 96274 | 6802 | 7.090 | 7.130 | 6.970 |
| 药明康德(603259) | 98.850 | 0.16% | 98.690 | 929140 | 929591 | 98.600 | 102.490 | 97.250 |
| 洁特生物(688026) | 18.840 | -0.37% | 19.210 | 46271 | 8733 | 19.100 | 19.180 | 18.570 |
| 药康生物(688046) | 16.150 | -0.88% | 17.030 | 76126 | 12564 | 16.690 | 16.950 | 16.130 |
| 科兴制药(688136) | 47.060 | -3.41% | 50.470 | 80103 | 38631 | 49.800 | 49.800 | 46.500 |
| 和元生物(688238) | 8.040 | 0% | 8.040 | 234569 | 18943 | 8.010 | 8.240 | 7.870 |
| 南模生物(688265) | 36.970 | -0.83% | 37.800 | 12398 | 4617 | 36.990 | 38.010 | 36.600 |
| 奥浦迈(688293) | 57.410 | -1.55% | 58.960 | 15814 | 9277 | 58.950 | 59.730 | 57.390 |
| 神州细胞(688520) | 74.880 | -2.74% | 77.620 | 100130 | 78168 | 76.000 | 81.320 | 74.700 |
| 益诺思(688710) | 46.530 | 1.73% | 44.800 | 50985 | 23565 | 44.800 | 48.200 | 44.110 |
| *ST生物(000504) | 10.320 | -0.13% | 10.450 | 41300 | 4310 | 10.500 | 10.620 | 10.190 |
| 国际医学(000516) | 5.530 | -0.03% | 5.560 | 270941 | 15007 | 5.520 | 5.600 | 5.470 |
| 海南海药(000566) | 6.550 | -0.11% | 6.660 | 674185 | 44708 | 6.600 | 6.770 | 6.510 |
| 双鹭药业(002038) | 8.330 | -0.28% | 8.610 | 589007 | 49415 | 8.410 | 8.520 | 8.220 |
| 姚记科技(002605) | 26.310 | -0.46% | 26.770 | 130205 | 34328 | 26.640 | 26.650 | 26.220 |
| 东诚药业(002675) | 17.600 | 1.6% | 16.000 | 210399 | 36621 | 16.280 | 17.600 | 16.280 |
| 莱美药业(300006) | 5.370 | 0.43% | 4.940 | 1763423 | 92394 | 4.950 | 5.630 | 4.870 |
| 安科生物(300009) | 10.090 | 0.54% | 9.550 | 1240798 | 123793 | 9.500 | 10.280 | 9.460 |
| 阳普医疗(300030) | 8.170 | 0.1% | 8.070 | 236259 | 19170 | 8.010 | 8.250 | 7.980 |
| 智飞生物(300122) | 24.690 | -0.37% | 25.060 | 1029161 | 259004 | 24.660 | 26.000 | 24.440 |
| ST香雪(300147) | 8.050 | -0.06% | 8.110 | 88157 | 7142 | 8.110 | 8.180 | 8.040 |
| 东富龙(300171) | 14.830 | -0.34% | 15.170 | 244921 | 36703 | 15.070 | 15.340 | 14.650 |
| 佐力药业(300181) | 18.920 | -0.04% | 18.960 | 238135 | 45265 | 18.930 | 19.330 | 18.690 |
| 冠昊生物(300238) | 17.200 | 0.18% | 17.020 | 216405 | 37211 | 16.920 | 17.570 | 16.850 |
| 融捷健康(300247) | 4.100 | -0.01% | 4.110 | 221364 | 9086 | 4.110 | 4.150 | 4.060 |
| 开能健康(300272) | 7.000 | -0.04% | 7.040 | 154999 | 10866 | 6.960 | 7.060 | 6.950 |
| 戴维医疗(300314) | 14.650 | 0.3% | 14.350 | 281877 | 40931 | 14.100 | 14.870 | 14.000 |
| 正海生物(300653) | 22.530 | 0.08% | 22.450 | 38823 | 8764 | 22.400 | 22.940 | 22.300 |
| 泰林生物(300813) | 24.170 | -0.46% | 24.630 | 27055 | 6548 | 24.400 | 24.630 | 23.790 |
| 优宁维(301166) | 33.180 | -0.17% | 33.350 | 19619 | 6532 | 33.240 | 33.720 | 32.800 |