 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三元基因(837344) | 17.130 | -0.17% | 17.300 | 4178 | 720 | 17.450 | 17.450 | 17.000 |
| 复星医药(600196) | 23.980 | 0.18% | 23.800 | 114776 | 27474 | 23.960 | 24.050 | 23.760 |
| 恒瑞医药(600276) | 44.010 | -0.64% | 44.650 | 274407 | 120987 | 44.670 | 44.800 | 43.870 |
| 华海药业(600521) | 15.520 | 0.01% | 15.510 | 122239 | 19034 | 15.780 | 15.800 | 15.450 |
| ST中珠(600568) | 1.280 | 0.02% | 1.260 | 91389 | 1158 | 1.270 | 1.280 | 1.250 |
| 康恩贝(600572) | 4.510 | -0.03% | 4.540 | 187091 | 8471 | 4.560 | 4.580 | 4.480 |
| 中源协和(600645) | 21.000 | 1.24% | 19.760 | 157009 | 32450 | 19.930 | 21.210 | 19.810 |
| 南京新百(600682) | 6.500 | 0.07% | 6.430 | 95650 | 6198 | 6.450 | 6.530 | 6.420 |
| 海欣股份(600851) | 6.420 | 0.07% | 6.350 | 168943 | 10823 | 6.360 | 6.500 | 6.330 |
| 昭衍新药(603127) | 16.960 | 0.88% | 16.080 | 135221 | 22723 | 16.200 | 17.200 | 16.200 |
| 济民健康(603222) | 6.640 | 0.14% | 6.500 | 53434 | 3526 | 6.550 | 6.700 | 6.480 |
| 药明康德(603259) | 55.990 | 0.63% | 55.360 | 269885 | 151024 | 55.900 | 56.250 | 55.280 |
| 洁特生物(688026) | 13.180 | -0.06% | 13.240 | 16620 | 2200 | 13.300 | 13.410 | 13.120 |
| 药康生物(688046) | 13.300 | 0.24% | 13.060 | 10778 | 1426 | 13.140 | 13.450 | 13.060 |
| 科兴制药(688136) | 18.120 | 0.24% | 17.880 | 13854 | 2488 | 17.930 | 18.200 | 17.750 |
| 和元生物(688238) | 4.790 | 0.14% | 4.650 | 67580 | 3226 | 4.720 | 4.820 | 4.670 |
| 南模生物(688265) | 26.180 | 2.67% | 23.510 | 17335 | 4392 | 23.660 | 26.620 | 23.660 |
| 奥浦迈(688293) | 39.160 | 0% | 39.160 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 神州细胞(688520) | 36.610 | 0.77% | 35.840 | 13845 | 5019 | 36.400 | 36.760 | 35.840 |
| 益诺思(688710) | 34.010 | 0.43% | 33.580 | 5425 | 1843 | 33.760 | 34.420 | 33.300 |
| 南华生物(000504) | 9.030 | 0.18% | 8.850 | 24558 | 2208 | 8.880 | 9.090 | 8.880 |
| 国际医学(000516) | 5.010 | 0.15% | 4.860 | 203854 | 10152 | 4.900 | 5.040 | 4.880 |
| 海南海药(000566) | 4.320 | 0.02% | 4.300 | 200309 | 8566 | 4.250 | 4.320 | 4.190 |
| 双鹭药业(002038) | 6.840 | 0.09% | 6.750 | 155975 | 10719 | 6.850 | 6.940 | 6.800 |
| 姚记科技(002605) | 28.920 | 0.95% | 27.970 | 208687 | 59903 | 28.320 | 29.640 | 27.660 |
| 东诚药业(002675) | 13.040 | 0.36% | 12.680 | 97250 | 12610 | 12.690 | 13.120 | 12.680 |
| 莱美药业(300006) | 3.630 | 0.11% | 3.520 | 233668 | 8438 | 3.550 | 3.660 | 3.530 |
| 安科生物(300009) | 8.270 | 0.08% | 8.190 | 103576 | 8535 | 8.260 | 8.270 | 8.200 |
| 阳普医疗(300030) | 5.630 | 0.19% | 5.440 | 66750 | 3747 | 5.520 | 5.670 | 5.480 |
| 智飞生物(300122) | 24.290 | 0.2% | 24.090 | 112936 | 27438 | 24.290 | 24.480 | 24.110 |
| 香雪制药(300147) | 9.960 | 0.4% | 9.560 | 308721 | 30783 | 9.890 | 10.200 | 9.750 |
| 东富龙(300171) | 12.890 | 0.38% | 12.510 | 69059 | 8831 | 12.550 | 12.910 | 12.510 |
| 佐力药业(300181) | 14.810 | 0.08% | 14.730 | 93888 | 13878 | 14.730 | 14.940 | 14.630 |
| 冠昊生物(300238) | 12.220 | 0.31% | 11.910 | 41530 | 5048 | 12.180 | 12.280 | 11.950 |
| 融捷健康(300247) | 3.640 | 0.06% | 3.580 | 136427 | 4960 | 3.610 | 3.670 | 3.580 |
| 开能健康(300272) | 5.890 | 0.08% | 5.810 | 49106 | 2875 | 5.880 | 5.910 | 5.810 |
| 戴维医疗(300314) | 10.980 | 0.17% | 10.810 | 19328 | 2116 | 10.850 | 10.990 | 10.850 |
| 正海生物(300653) | 19.970 | -0.13% | 20.100 | 13727 | 2748 | 20.110 | 20.270 | 19.870 |
| 泰林生物(300813) | 18.980 | 1.37% | 17.610 | 37098 | 6880 | 17.890 | 19.080 | 17.670 |
| 优宁维(301166) | 28.250 | 0.52% | 27.730 | 4704 | 1322 | 28.000 | 28.330 | 27.820 |