股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
三元基因(837344) | 19.280 | -0.78% | 20.060 | 13809 | 2639 | 18.800 | 19.470 | 18.760 |
复星医药(600196) | 24.340 | 0.17% | 24.170 | 128612 | 31268 | 24.100 | 24.500 | 23.960 |
恒瑞医药(600276) | 46.900 | 0.48% | 46.420 | 175147 | 82072 | 46.510 | 47.230 | 46.310 |
华海药业(600521) | 18.240 | 0.63% | 17.610 | 238829 | 43386 | 17.610 | 18.360 | 17.610 |
ST中珠(600568) | 1.660 | 0.05% | 1.610 | 130552 | 2164 | 1.600 | 1.680 | 1.600 |
康恩贝(600572) | 5.180 | 0.1% | 5.080 | 531175 | 27367 | 5.060 | 5.190 | 5.040 |
中源协和(600645) | 21.870 | 1.99% | 19.880 | 545263 | 118313 | 21.870 | 21.870 | 21.200 |
南京新百(600682) | 7.080 | 0.64% | 6.440 | 812484 | 54884 | 6.670 | 7.080 | 6.520 |
海欣股份(600851) | 6.090 | 0.02% | 6.070 | 98687 | 5989 | 6.010 | 6.210 | 5.880 |
昭衍新药(603127) | 18.170 | 0.17% | 18.000 | 196078 | 35746 | 17.990 | 18.520 | 17.900 |
济民医疗(603222) | 8.480 | 0.77% | 7.710 | 49485 | 4196 | 8.480 | 8.480 | 8.480 |
药明康德(603259) | 45.370 | 0.66% | 44.710 | 750410 | 341342 | 44.710 | 45.990 | 44.690 |
洁特生物(688026) | 13.490 | 0.56% | 12.930 | 48520 | 6405 | 12.850 | 13.720 | 12.420 |
药康生物(688046) | 12.970 | 0.16% | 12.810 | 47550 | 6190 | 12.910 | 13.250 | 12.710 |
科兴制药(688136) | 19.780 | 0.64% | 19.140 | 27190 | 5316 | 19.140 | 20.050 | 19.040 |
和元生物(688238) | 6.690 | -0.45% | 7.140 | 385838 | 25709 | 6.800 | 6.970 | 6.490 |
南模生物(688265) | 27.980 | -0.08% | 28.060 | 3219 | 902 | 28.000 | 28.480 | 27.600 |
奥浦迈(688293) | 39.040 | 0.36% | 38.680 | 6618 | 2563 | 38.360 | 39.500 | 37.850 |
神州细胞(688520) | 50.680 | 0.36% | 50.320 | 32201 | 16536 | 49.810 | 52.600 | 49.800 |
南华生物(000504) | 9.700 | 0.88% | 8.820 | 20124 | 1952 | 9.700 | 9.700 | 9.700 |
国际医学(000516) | 6.240 | 0.1% | 6.140 | 368730 | 22915 | 6.100 | 6.370 | 6.060 |
海南海药(000566) | 3.800 | -0.02% | 3.820 | 210213 | 8027 | 3.780 | 3.900 | 3.740 |
双鹭药业(002038) | 8.960 | 0.09% | 8.870 | 165491 | 14786 | 8.880 | 9.030 | 8.780 |
姚记科技(002605) | 24.880 | 0.38% | 24.500 | 97320 | 24131 | 24.910 | 25.060 | 24.560 |
东诚药业(002675) | 13.910 | 0.09% | 13.820 | 86729 | 12034 | 13.880 | 13.990 | 13.700 |
莱美药业(300006) | 3.170 | -0.01% | 3.180 | 479863 | 15050 | 3.160 | 3.250 | 3.060 |
安科生物(300009) | 11.290 | 0.59% | 10.700 | 1081236 | 120008 | 10.950 | 11.770 | 10.630 |
阳普医疗(300030) | 5.270 | 0.15% | 5.120 | 324089 | 16827 | 5.040 | 5.350 | 4.990 |
智飞生物(300122) | 36.710 | 0.28% | 36.430 | 209449 | 76785 | 36.310 | 37.090 | 36.040 |
香雪制药(300147) | 4.920 | 0.29% | 4.630 | 1261627 | 61271 | 4.590 | 5.290 | 4.410 |
东富龙(300171) | 16.970 | -0.48% | 17.450 | 292854 | 49743 | 16.640 | 17.560 | 16.600 |
佐力药业(300181) | 15.630 | -0.14% | 15.770 | 160094 | 25074 | 15.510 | 15.850 | 15.450 |
冠昊生物(300238) | 13.980 | 1.18% | 12.800 | 657835 | 93235 | 14.500 | 15.150 | 13.540 |
融捷健康(300247) | 3.070 | 0.02% | 3.050 | 471927 | 14538 | 3.000 | 3.170 | 3.000 |
开能健康(300272) | 7.940 | 1.32% | 6.620 | 1101417 | 83722 | 7.380 | 7.940 | 7.240 |
戴维医疗(300314) | 13.100 | -0.72% | 13.820 | 373123 | 49953 | 14.310 | 14.310 | 12.830 |
正海生物(300653) | 27.010 | -0.72% | 27.730 | 119940 | 32225 | 26.650 | 27.840 | 26.100 |
泰林生物(300813) | 26.840 | 4.47% | 22.370 | 138406 | 35795 | 23.500 | 26.840 | 23.500 |
优宁维(301166) | 34.150 | -2.74% | 36.890 | 60491 | 20912 | 34.970 | 35.900 | 33.680 |