 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 兴发集团(600141) | 21.420 | -0.45% | 21.870 | 144134 | 31015 | 21.980 | 22.020 | 21.330 |
| 巨化股份(600160) | 25.660 | -0.01% | 25.670 | 158921 | 40562 | 25.670 | 25.790 | 25.020 |
| 昊华科技(600378) | 27.910 | -0.32% | 28.230 | 25644 | 7158 | 28.280 | 28.340 | 27.720 |
| 氯碱化工(600618) | 11.190 | -0.13% | 11.320 | 209327 | 23513 | 11.450 | 11.500 | 11.030 |
| 东阳光(600673) | 10.750 | -1.19% | 11.940 | 380887 | 41434 | 11.700 | 11.700 | 10.750 |
| 滨化股份(601678) | 3.860 | -0.03% | 3.890 | 206755 | 8014 | 3.920 | 3.940 | 3.830 |
| 巍华新材(603310) | 17.490 | -0.13% | 17.620 | 16149 | 2833 | 17.610 | 17.670 | 17.340 |
| 三美股份(603379) | 42.750 | -0.45% | 43.200 | 28915 | 12344 | 43.280 | 43.340 | 42.000 |
| 金石资源(603505) | 25.570 | 0.24% | 25.330 | 36506 | 9261 | 25.580 | 25.770 | 25.100 |
| 深圳新星(603978) | 13.680 | 0.52% | 13.160 | 39863 | 5385 | 13.260 | 13.750 | 13.130 |
| 永和股份(605020) | 21.710 | 0.8% | 20.910 | 113050 | 24269 | 21.300 | 21.780 | 20.560 |
| 中船特气(688146) | 28.220 | 0.02% | 28.200 | 14512 | 4118 | 28.560 | 28.560 | 28.080 |
| 鲁西化工(000830) | 11.760 | -0.08% | 11.840 | 197758 | 23331 | 11.860 | 11.910 | 11.680 |
| 凯恩股份(002012) | 4.890 | -0.07% | 4.960 | 75845 | 3754 | 4.980 | 5.050 | 4.880 |
| 黑猫股份(002068) | 10.060 | 0% | 10.060 | 202396 | 20665 | 10.130 | 10.450 | 10.060 |
| 永太科技(002326) | 8.400 | 0.05% | 8.350 | 89110 | 7509 | 8.390 | 8.500 | 8.340 |
| 多氟多(002407) | 11.340 | 0.06% | 11.280 | 101071 | 11475 | 11.370 | 11.450 | 11.260 |
| 龙星科技(002442) | 5.530 | -0.03% | 5.560 | 111445 | 6199 | 5.610 | 5.650 | 5.500 |
| 天赐材料(002709) | 18.220 | -0.06% | 18.280 | 170785 | 31169 | 18.430 | 18.450 | 18.070 |
| 光华科技(002741) | 15.420 | 0.02% | 15.400 | 146286 | 22689 | 15.410 | 15.700 | 15.310 |
| 中欣氟材(002915) | 13.500 | 0.34% | 13.160 | 114649 | 15388 | 13.360 | 13.550 | 13.230 |
| 大洋生物(003017) | 20.480 | 0.46% | 20.020 | 23815 | 4877 | 20.350 | 20.850 | 20.060 |
| 新宙邦(300037) | 32.920 | -0.4% | 33.320 | 69493 | 22992 | 33.530 | 33.670 | 32.770 |
| 联创股份(300343) | 5.700 | 0% | 5.700 | 172507 | 9855 | 5.750 | 5.800 | 5.640 |
| 南大光电(300346) | 37.210 | 0.51% | 36.700 | 120881 | 45184 | 37.320 | 37.760 | 37.030 |