 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 包钢股份(600010) | 2.920 | 0.27% | 2.650 | 36177464 | 1019138 | 2.750 | 2.920 | 2.660 |
| 云天化(600096) | 25.200 | 0.69% | 24.510 | 378024 | 95259 | 24.420 | 25.550 | 24.420 |
| 兴发集团(600141) | 25.860 | 0.12% | 25.740 | 224780 | 58593 | 25.650 | 26.430 | 25.540 |
| 巨化股份(600160) | 26.800 | 0.38% | 26.420 | 270810 | 72146 | 26.340 | 26.970 | 26.110 |
| 昊华科技(600378) | 26.170 | 0.53% | 25.640 | 198916 | 52678 | 25.620 | 27.100 | 25.410 |
| 氯碱化工(600618) | 10.460 | 0.07% | 10.390 | 126960 | 13323 | 10.350 | 10.620 | 10.320 |
| 华谊集团(600623) | 8.550 | 0.11% | 8.440 | 178057 | 15165 | 8.440 | 8.610 | 8.400 |
| 东阳光(600673) | 14.420 | -0.41% | 14.830 | 396644 | 57754 | 14.860 | 14.950 | 14.300 |
| 滨化股份(601678) | 4.540 | 0.06% | 4.480 | 751388 | 34618 | 4.540 | 4.750 | 4.520 |
| 巍华新材(603310) | 17.920 | -0.11% | 18.030 | 22252 | 4000 | 18.070 | 18.100 | 17.880 |
| 三美股份(603379) | 46.290 | 0.92% | 45.370 | 74480 | 34115 | 45.300 | 46.330 | 44.810 |
| 金石资源(603505) | 16.100 | -0.16% | 16.260 | 85030 | 13738 | 16.250 | 16.440 | 15.940 |
| 深圳新星(603978) | 17.030 | -0.43% | 17.460 | 92749 | 15923 | 17.620 | 17.700 | 16.830 |
| 永和股份(605020) | 25.060 | 0.29% | 24.770 | 40725 | 10216 | 24.660 | 25.380 | 24.610 |
| 中船特气(688146) | 30.330 | -0.09% | 30.420 | 45852 | 13963 | 30.400 | 30.910 | 30.000 |
| 湖北宜化(000422) | 14.220 | -0.08% | 14.300 | 383179 | 54726 | 14.160 | 14.490 | 14.100 |
| 鲁西化工(000830) | 12.380 | 0.37% | 12.010 | 669463 | 83389 | 12.090 | 12.700 | 12.050 |
| 华邦健康(002004) | 4.450 | 0.01% | 4.440 | 197601 | 8816 | 4.430 | 4.500 | 4.420 |
| 凯恩股份(002012) | 5.620 | -0.16% | 5.780 | 318302 | 17964 | 5.730 | 5.770 | 5.580 |
| 黑猫股份(002068) | 10.680 | -0.23% | 10.910 | 173395 | 18814 | 10.950 | 11.100 | 10.640 |
| 永太科技(002326) | 13.070 | -0.19% | 13.260 | 222491 | 29202 | 13.270 | 13.340 | 12.910 |
| 多氟多(002407) | 12.740 | -0.16% | 12.900 | 209923 | 26901 | 12.920 | 12.970 | 12.660 |
| 雅克科技(002409) | 56.720 | 0.47% | 56.250 | 137568 | 78772 | 56.310 | 58.490 | 56.220 |
| 龙星科技(002442) | 6.740 | -0.02% | 6.760 | 67352 | 4534 | 6.790 | 6.800 | 6.680 |
| 天赐材料(002709) | 19.510 | -0.31% | 19.820 | 288605 | 56586 | 19.850 | 19.870 | 19.330 |
| 光华科技(002741) | 19.680 | -0.49% | 20.170 | 387919 | 76062 | 20.120 | 20.180 | 19.210 |
| 天际股份(002759) | 9.310 | -0.26% | 9.570 | 171047 | 16006 | 9.560 | 9.570 | 9.210 |
| 中欣氟材(002915) | 19.950 | -0.34% | 20.290 | 258990 | 51977 | 20.270 | 20.520 | 19.820 |
| 大洋生物(003017) | 32.170 | 2.07% | 30.100 | 135637 | 42261 | 30.210 | 32.600 | 29.380 |
| 新宙邦(300037) | 34.490 | -1.01% | 35.500 | 119210 | 41371 | 35.420 | 35.500 | 34.300 |
| ST联创(300343) | 4.920 | -0.12% | 5.040 | 205560 | 10190 | 5.060 | 5.060 | 4.900 |
| 南大光电(300346) | 32.340 | -0.19% | 32.530 | 234675 | 76216 | 32.380 | 32.930 | 32.100 |
| 金凯生科(301509) | 39.280 | -0.69% | 39.970 | 66567 | 26323 | 39.320 | 40.300 | 38.600 |
| 泰禾股份(301665) | 29.920 | -0.28% | 30.200 | 25845 | 7731 | 30.050 | 30.230 | 29.590 |