 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 包钢股份(600010) | 1.810 | -0.01% | 1.820 | 3538263 | 64664 | 1.820 | 1.850 | 1.810 |
| 云天化(600096) | 22.190 | -0.24% | 22.430 | 157831 | 34976 | 22.450 | 22.450 | 22.080 |
| 兴发集团(600141) | 20.750 | -0.21% | 20.960 | 100335 | 20851 | 20.970 | 20.970 | 20.610 |
| 巨化股份(600160) | 28.310 | -0.03% | 28.340 | 124018 | 35237 | 28.410 | 28.560 | 28.300 |
| 昊华科技(600378) | 26.430 | -0.16% | 26.590 | 38231 | 10203 | 26.560 | 27.050 | 26.370 |
| 氯碱化工(600618) | 9.620 | -0.06% | 9.680 | 52963 | 5107 | 9.680 | 9.690 | 9.590 |
| 华谊集团(600623) | 7.850 | 0.18% | 7.670 | 338686 | 26673 | 7.630 | 8.080 | 7.630 |
| 东阳光(600673) | 12.870 | 0.53% | 12.340 | 644519 | 82550 | 12.440 | 13.150 | 12.390 |
| 滨化股份(601678) | 4.220 | -0.03% | 4.250 | 207753 | 8770 | 4.260 | 4.260 | 4.200 |
| 巍华新材(603310) | 18.720 | -0.36% | 19.080 | 21922 | 4127 | 19.080 | 19.090 | 18.710 |
| 三美股份(603379) | 48.160 | -0.04% | 48.200 | 31851 | 15357 | 48.230 | 48.520 | 47.800 |
| 金石资源(603505) | 21.360 | -0.26% | 21.620 | 30185 | 6460 | 21.620 | 21.620 | 21.310 |
| 深圳新星(603978) | 17.470 | -0.35% | 17.820 | 59322 | 10336 | 17.900 | 17.900 | 17.140 |
| 永和股份(605020) | 23.740 | -0.03% | 23.770 | 36492 | 8656 | 23.760 | 23.880 | 23.590 |
| 中船特气(688146) | 28.810 | -0.52% | 29.330 | 46681 | 13502 | 29.350 | 29.450 | 28.740 |
| 湖北宜化(000422) | 11.820 | -0.05% | 11.870 | 149997 | 17727 | 11.870 | 11.870 | 11.780 |
| 鲁西化工(000830) | 10.300 | -0.09% | 10.390 | 202087 | 20877 | 10.400 | 10.400 | 10.290 |
| 华邦健康(002004) | 4.250 | -0.01% | 4.260 | 154328 | 6561 | 4.260 | 4.270 | 4.230 |
| 凯恩股份(002012) | 5.530 | -0.04% | 5.570 | 134079 | 7387 | 5.580 | 5.580 | 5.450 |
| 黑猫股份(002068) | 10.550 | -0.28% | 10.830 | 160202 | 17164 | 10.830 | 11.010 | 10.510 |
| 永太科技(002326) | 12.300 | 0.14% | 12.160 | 373881 | 45660 | 12.180 | 12.400 | 11.990 |
| 多氟多(002407) | 12.040 | -0.18% | 12.220 | 152445 | 18391 | 12.220 | 12.220 | 12.000 |
| 雅克科技(002409) | 53.080 | -0.97% | 54.050 | 71993 | 38311 | 53.920 | 53.980 | 52.780 |
| 龙星科技(002442) | 6.390 | -0.06% | 6.450 | 64351 | 4137 | 6.460 | 6.490 | 6.390 |
| 天赐材料(002709) | 18.600 | -0.35% | 18.950 | 433628 | 80970 | 18.900 | 18.920 | 18.520 |
| 光华科技(002741) | 20.090 | -0.69% | 20.780 | 315816 | 63798 | 20.690 | 20.800 | 19.960 |
| 天际股份(002759) | 9.230 | -0.23% | 9.460 | 303457 | 28112 | 9.390 | 9.430 | 9.170 |
| 中欣氟材(002915) | 17.360 | -0.39% | 17.750 | 113895 | 19883 | 17.820 | 17.820 | 17.340 |
| 大洋生物(003017) | 25.390 | -0.35% | 25.740 | 30382 | 7752 | 25.740 | 25.840 | 25.310 |
| 新宙邦(300037) | 33.080 | -1.14% | 34.220 | 126426 | 41909 | 34.000 | 34.170 | 32.880 |
| ST联创(300343) | 4.780 | -0.11% | 4.890 | 294367 | 14246 | 4.890 | 4.950 | 4.770 |
| 南大光电(300346) | 31.120 | -0.36% | 31.480 | 163225 | 50993 | 31.490 | 31.660 | 30.910 |
| 金凯生科(301509) | 37.750 | 0.18% | 37.570 | 77165 | 29256 | 37.380 | 38.740 | 37.020 |
| 泰禾股份(301665) | 31.100 | -0.53% | 31.630 | 48386 | 15007 | 31.400 | 31.600 | 30.760 |