 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 包钢股份(600010) | 1.790 | 0.04% | 1.750 | 4516610 | 80337 | 1.760 | 1.800 | 1.760 |
| 云天化(600096) | 22.180 | -0.07% | 22.250 | 139537 | 30978 | 22.210 | 22.450 | 22.110 |
| 兴发集团(600141) | 21.000 | -0.03% | 21.030 | 66318 | 13934 | 21.060 | 21.070 | 20.900 |
| 巨化股份(600160) | 27.290 | 0.31% | 26.980 | 192077 | 52387 | 27.070 | 27.460 | 26.990 |
| 昊华科技(600378) | 24.590 | 0.17% | 24.420 | 39122 | 9563 | 24.400 | 24.590 | 24.280 |
| 氯碱化工(600618) | 9.500 | 0.04% | 9.460 | 60010 | 5692 | 9.480 | 9.560 | 9.440 |
| 华谊集团(600623) | 7.300 | -0.06% | 7.360 | 147076 | 10762 | 7.460 | 7.470 | 7.260 |
| 东阳光(600673) | 9.950 | -0.2% | 10.150 | 259605 | 25949 | 10.150 | 10.220 | 9.920 |
| 滨化股份(601678) | 4.240 | -0.01% | 4.250 | 260300 | 11050 | 4.260 | 4.270 | 4.220 |
| 巍华新材(603310) | 20.220 | 0.08% | 20.140 | 66425 | 13330 | 20.100 | 20.340 | 19.720 |
| 三美股份(603379) | 48.500 | -0.11% | 48.610 | 61123 | 29736 | 48.760 | 49.490 | 48.000 |
| 金石资源(603505) | 22.100 | 0% | 22.100 | 24631 | 5437 | 22.000 | 22.180 | 21.940 |
| 深圳新星(603978) | 15.040 | 0.17% | 14.870 | 50076 | 7569 | 14.850 | 15.290 | 14.850 |
| 永和股份(605020) | 22.040 | -0.2% | 22.240 | 142513 | 31375 | 22.190 | 22.300 | 21.810 |
| 中船特气(688146) | 28.940 | 0.24% | 28.700 | 17833 | 5150 | 28.700 | 28.990 | 28.500 |
| 湖北宜化(000422) | 12.360 | -0.02% | 12.380 | 259992 | 31925 | 12.390 | 12.410 | 12.210 |
| 鲁西化工(000830) | 10.580 | 0.04% | 10.540 | 109125 | 11546 | 10.550 | 10.610 | 10.550 |
| 华邦健康(002004) | 4.270 | 0.05% | 4.220 | 251995 | 10729 | 4.200 | 4.300 | 4.200 |
| 凯恩股份(002012) | 5.640 | -0.01% | 5.650 | 189307 | 10522 | 5.590 | 5.650 | 5.420 |
| 黑猫股份(002068) | 10.100 | -0.04% | 10.140 | 141797 | 14374 | 10.130 | 10.220 | 10.050 |
| 永太科技(002326) | 14.750 | 1.1% | 13.650 | 789877 | 113530 | 13.900 | 14.950 | 13.710 |
| 多氟多(002407) | 11.950 | 0.16% | 11.790 | 194195 | 23060 | 11.780 | 11.950 | 11.710 |
| 雅克科技(002409) | 53.600 | 0.23% | 53.370 | 41616 | 22264 | 53.500 | 53.780 | 53.200 |
| 龙星科技(002442) | 6.280 | 0.04% | 6.240 | 61175 | 3816 | 6.250 | 6.290 | 6.190 |
| 天赐材料(002709) | 17.380 | 0.16% | 17.220 | 149983 | 26101 | 17.220 | 17.540 | 17.200 |
| 光华科技(002741) | 17.770 | 0.62% | 17.150 | 526101 | 92563 | 17.050 | 18.320 | 16.920 |
| 天际股份(002759) | 7.680 | 0.1% | 7.580 | 141505 | 10950 | 7.640 | 7.860 | 7.610 |
| 中欣氟材(002915) | 18.860 | 0.26% | 18.600 | 267728 | 50532 | 18.370 | 19.100 | 18.370 |
| 大洋生物(003017) | 25.240 | 0.73% | 24.510 | 44466 | 11169 | 25.050 | 25.560 | 24.880 |
| 新宙邦(300037) | 32.750 | 1.1% | 31.650 | 131792 | 42938 | 31.720 | 33.080 | 31.720 |
| ST联创(300343) | 4.300 | 0.01% | 4.290 | 150340 | 6457 | 4.320 | 4.350 | 4.270 |
| 南大光电(300346) | 31.850 | 0.33% | 31.520 | 133899 | 42342 | 31.360 | 31.870 | 31.360 |
| 金凯生科(301509) | 38.280 | 3.24% | 35.040 | 127915 | 47900 | 35.050 | 38.450 | 34.810 |
| 泰禾股份(301665) | 29.980 | 0.02% | 29.960 | 55351 | 16514 | 29.700 | 30.420 | 29.400 |