 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 包钢股份(600010) | 1.810 | -0.03% | 1.840 | 4027505 | 73164 | 1.840 | 1.850 | 1.800 |
| 云天化(600096) | 22.830 | 0.53% | 22.300 | 372521 | 84453 | 22.260 | 22.850 | 22.250 |
| 兴发集团(600141) | 21.470 | -0.08% | 21.550 | 136364 | 29517 | 21.590 | 21.840 | 21.430 |
| 巨化股份(600160) | 27.830 | 0.61% | 27.220 | 229783 | 63348 | 27.130 | 27.920 | 27.100 |
| 昊华科技(600378) | 24.670 | 0.18% | 24.490 | 46264 | 11386 | 24.500 | 25.000 | 24.300 |
| 氯碱化工(600618) | 9.480 | 0.01% | 9.470 | 96241 | 9184 | 9.440 | 9.640 | 9.420 |
| 华谊集团(600623) | 7.150 | -0.02% | 7.170 | 135842 | 9779 | 7.210 | 7.250 | 7.140 |
| 东阳光(600673) | 10.520 | 0.14% | 10.380 | 412588 | 43208 | 10.320 | 10.590 | 10.190 |
| 滨化股份(601678) | 4.160 | -0.01% | 4.170 | 240185 | 10009 | 4.170 | 4.190 | 4.150 |
| 巍华新材(603310) | 19.430 | -0.27% | 19.700 | 35587 | 6944 | 19.540 | 19.990 | 19.270 |
| 三美股份(603379) | 48.400 | 0.72% | 47.680 | 54002 | 25991 | 47.500 | 48.870 | 47.320 |
| 金石资源(603505) | 22.010 | -0.24% | 22.250 | 33462 | 7410 | 22.120 | 22.390 | 21.950 |
| 深圳新星(603978) | 16.220 | -0.08% | 16.300 | 183518 | 30229 | 16.300 | 16.880 | 15.900 |
| XD永和股(605020) | 21.600 | -0.23% | 21.830 | 47858 | 10362 | 21.720 | 21.970 | 21.470 |
| 中船特气(688146) | 27.790 | -0.48% | 28.270 | 43155 | 12069 | 28.180 | 28.470 | 27.510 |
| 湖北宜化(000422) | 11.850 | -0.2% | 12.050 | 201518 | 24054 | 11.970 | 12.080 | 11.830 |
| 鲁西化工(000830) | 10.610 | -0.01% | 10.620 | 287734 | 30699 | 10.660 | 10.780 | 10.600 |
| 华邦健康(002004) | 4.200 | -0.07% | 4.270 | 177494 | 7502 | 4.260 | 4.300 | 4.190 |
| 凯恩股份(002012) | 5.670 | 0.01% | 5.660 | 124421 | 7019 | 5.640 | 5.750 | 5.530 |
| 黑猫股份(002068) | 9.570 | -0.31% | 9.880 | 188944 | 18130 | 9.890 | 9.890 | 9.450 |
| 永太科技(002326) | 13.720 | -0.49% | 14.210 | 337672 | 46868 | 14.220 | 14.220 | 13.680 |
| 多氟多(002407) | 11.620 | -0.25% | 11.870 | 237237 | 27791 | 11.810 | 11.870 | 11.610 |
| 雅克科技(002409) | 51.950 | -0.1% | 52.050 | 45524 | 23694 | 51.890 | 52.490 | 51.740 |
| 龙星科技(002442) | 6.090 | -0.08% | 6.170 | 91804 | 5599 | 6.150 | 6.160 | 6.050 |
| 天赐材料(002709) | 17.130 | -0.39% | 17.520 | 179723 | 30951 | 17.380 | 17.510 | 17.080 |
| 光华科技(002741) | 17.670 | -0.09% | 17.760 | 235339 | 41875 | 17.770 | 18.040 | 17.600 |
| 天际股份(002759) | 8.020 | -0.2% | 8.220 | 354280 | 28884 | 8.170 | 8.330 | 8.000 |
| 中欣氟材(002915) | 17.900 | -0.64% | 18.540 | 168832 | 30414 | 18.300 | 18.500 | 17.850 |
| 大洋生物(003017) | 27.210 | 2.47% | 24.740 | 114174 | 30284 | 24.570 | 27.210 | 24.070 |
| 新宙邦(300037) | 34.480 | -0.3% | 34.780 | 113777 | 39351 | 34.620 | 35.000 | 34.220 |
| ST联创(300343) | 4.170 | -0.11% | 4.280 | 165981 | 6956 | 4.250 | 4.280 | 4.140 |
| 南大光电(300346) | 30.500 | 0.1% | 30.400 | 243370 | 73498 | 30.310 | 30.780 | 29.850 |
| 金凯生科(301509) | 37.560 | -2.17% | 39.730 | 77643 | 29576 | 38.500 | 39.510 | 37.350 |
| 泰禾股份(301665) | 30.220 | -1.74% | 31.960 | 85578 | 26470 | 31.210 | 31.880 | 30.120 |