 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 生物谷(833266) | 9.150 | -0.07% | 9.220 | 10261 | 949 | 9.240 | 9.450 | 9.100 |
| 新赣江(873167) | 14.740 | 0.67% | 14.070 | 38066 | 5613 | 14.170 | 15.200 | 13.910 |
| 中国医药(600056) | 10.670 | -0.11% | 10.780 | 170445 | 18445 | 10.810 | 11.010 | 10.640 |
| 金花股份(600080) | 7.890 | -0.22% | 8.110 | 137848 | 10996 | 8.100 | 8.160 | 7.830 |
| 同仁堂(600085) | 38.990 | -0.56% | 39.550 | 81214 | 31889 | 39.580 | 39.930 | 38.710 |
| 青山纸业(600103) | 2.250 | -0.2% | 2.450 | 1656277 | 38365 | 2.440 | 2.470 | 2.230 |
| 太极集团(600129) | 23.450 | -0.24% | 23.690 | 74171 | 17596 | 23.740 | 24.020 | 23.410 |
| 江苏吴中(600200) | 8.990 | -0.26% | 9.250 | 170171 | 15473 | 9.280 | 9.330 | 8.900 |
| 西藏药业(600211) | 35.740 | 0.04% | 35.700 | 29150 | 10534 | 35.600 | 36.680 | 35.600 |
| 太龙药业(600222) | 4.950 | -0.04% | 4.990 | 141367 | 7083 | 5.000 | 5.120 | 4.900 |
| 福瑞达(600223) | 7.330 | -0.5% | 7.830 | 438965 | 32958 | 7.720 | 7.780 | 7.300 |
| 中恒集团(600252) | 2.370 | -0.05% | 2.420 | 427240 | 10246 | 2.430 | 2.450 | 2.350 |
| 开开实业(600272) | 14.900 | -1.66% | 16.560 | 312257 | 48722 | 16.410 | 16.480 | 14.900 |
| 羚锐制药(600285) | 21.540 | 0.13% | 21.410 | 71194 | 15459 | 21.420 | 22.040 | 21.420 |
| 达仁堂(600329) | 30.180 | -0.36% | 30.540 | 39298 | 12013 | 30.500 | 31.100 | 30.070 |
| 白云山(600332) | 27.410 | -0.12% | 27.530 | 70103 | 19357 | 27.520 | 27.920 | 27.270 |
| 亚宝药业(600351) | 5.950 | -0.05% | 6.000 | 125259 | 7542 | 6.020 | 6.120 | 5.940 |
| 健康元(600380) | 11.050 | 0.06% | 10.990 | 185558 | 20732 | 11.000 | 11.340 | 10.980 |
| ST春天(600381) | 3.630 | 0.03% | 3.600 | 115819 | 4179 | 3.650 | 3.660 | 3.520 |
| 昆药集团(600422) | 15.630 | -0.14% | 15.770 | 126199 | 20022 | 15.850 | 16.250 | 15.580 |
| 片仔癀(600436) | 205.500 | -3.56% | 209.060 | 25346 | 52489 | 209.060 | 210.190 | 204.260 |
| 好当家(600467) | 2.170 | -0.19% | 2.360 | 648659 | 14533 | 2.360 | 2.380 | 2.160 |
| 千金药业(600479) | 10.130 | -0.21% | 10.340 | 83834 | 8627 | 10.360 | 10.450 | 10.130 |
| 康美药业(600518) | 2.240 | -0.06% | 2.300 | 3516202 | 79558 | 2.300 | 2.310 | 2.230 |
| 天士力(600535) | 14.000 | -0.01% | 14.010 | 115719 | 16341 | 14.090 | 14.300 | 13.920 |
| 康缘药业(600557) | 13.130 | -0.04% | 13.170 | 84340 | 11156 | 13.170 | 13.390 | 13.030 |
| 济川药业(600566) | 27.680 | -0.46% | 28.140 | 93024 | 25906 | 28.140 | 28.380 | 27.430 |
| 康恩贝(600572) | 4.510 | -0.04% | 4.550 | 304287 | 13892 | 4.550 | 4.630 | 4.490 |
| 益佰制药(600594) | 3.420 | -0.08% | 3.500 | 139253 | 4847 | 3.540 | 3.550 | 3.410 |
| 神奇制药(600613) | 6.780 | -0.04% | 6.820 | 154643 | 10592 | 6.800 | 7.080 | 6.610 |
| 新世界(600628) | 7.700 | -0.83% | 8.530 | 443151 | 34900 | 8.380 | 8.400 | 7.700 |
| 哈药股份(600664) | 4.300 | 0.39% | 3.910 | 2858943 | 120550 | 3.890 | 4.300 | 3.800 |
| 尖峰集团(600668) | 9.630 | -0.28% | 9.910 | 33415 | 3253 | 9.990 | 10.010 | 9.620 |
| ST目药(600671) | 8.450 | -0.28% | 8.730 | 9040 | 771 | 8.720 | 8.800 | 8.360 |
| 江中药业(600750) | 22.860 | -0.33% | 23.190 | 130578 | 30112 | 23.120 | 23.480 | 22.730 |
| 广誉远(600771) | 18.220 | -0.12% | 18.340 | 55244 | 10136 | 18.350 | 18.520 | 18.180 |
| 汉商集团(600774) | 7.120 | -0.48% | 7.600 | 118665 | 8661 | 7.710 | 7.760 | 7.110 |
| 华北制药(600812) | 5.060 | 0.03% | 5.030 | 151581 | 7724 | 5.040 | 5.180 | 5.000 |
| 人民同泰(600829) | 7.350 | -0.11% | 7.460 | 128970 | 9543 | 7.460 | 7.580 | 7.230 |
| 健民集团(600976) | 41.190 | 0.27% | 40.920 | 18694 | 7740 | 40.870 | 41.980 | 40.870 |