 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 梓橦宫(832566) | 11.910 | -0.08% | 11.990 | 35674 | 4249 | 11.990 | 12.100 | 11.730 |
| 生物谷(833266) | 9.860 | -0.04% | 9.900 | 13367 | 1315 | 9.850 | 9.970 | 9.710 |
| 大唐药业(836433) | 7.630 | 0.03% | 7.600 | 56821 | 4347 | 7.630 | 7.760 | 7.560 |
| 新赣江(873167) | 25.980 | -0.02% | 26.000 | 25130 | 6554 | 26.020 | 26.760 | 25.460 |
| 中国医药(600056) | 10.200 | -0.03% | 10.230 | 56003 | 5724 | 10.240 | 10.260 | 10.190 |
| 华润双鹤(600062) | 18.820 | -0.06% | 18.880 | 51309 | 9676 | 18.880 | 18.960 | 18.800 |
| 金花股份(600080) | 7.350 | 0.15% | 7.200 | 66176 | 4827 | 7.190 | 7.410 | 7.150 |
| 同仁堂(600085) | 36.580 | -0.3% | 36.880 | 39688 | 14552 | 36.840 | 36.870 | 36.560 |
| 青山纸业(600103) | 2.180 | -0.03% | 2.210 | 243352 | 5341 | 2.210 | 2.210 | 2.180 |
| 太极集团(600129) | 20.850 | -0.4% | 21.250 | 119635 | 25274 | 21.250 | 21.590 | 20.810 |
| *ST苏吴(600200) | 2.710 | -0.04% | 2.750 | 1170618 | 31427 | 2.680 | 2.760 | 2.620 |
| 西藏药业(600211) | 35.840 | -0.12% | 35.960 | 27076 | 9741 | 36.040 | 36.200 | 35.800 |
| 太龙药业(600222) | 5.390 | 0.22% | 5.170 | 337694 | 17963 | 5.180 | 5.470 | 5.120 |
| 福瑞达(600223) | 7.410 | 0% | 7.410 | 129673 | 9643 | 7.410 | 7.540 | 7.340 |
| 赤天化(600227) | 2.240 | -0.06% | 2.300 | 253536 | 5713 | 2.300 | 2.310 | 2.230 |
| 中恒集团(600252) | 2.470 | -0.01% | 2.480 | 298107 | 7391 | 2.490 | 2.510 | 2.460 |
| 开开实业(600272) | 13.610 | -0.21% | 13.820 | 41155 | 5651 | 13.820 | 13.920 | 13.600 |
| 羚锐制药(600285) | 23.290 | 0.37% | 22.920 | 50055 | 11597 | 22.990 | 23.350 | 22.920 |
| 达仁堂(600329) | 29.860 | 0.01% | 29.850 | 25699 | 7683 | 29.860 | 30.030 | 29.800 |
| 白云山(600332) | 26.510 | -0.01% | 26.520 | 56865 | 15129 | 26.500 | 26.800 | 26.470 |
| 亚宝药业(600351) | 6.110 | 0.01% | 6.100 | 79581 | 4860 | 6.100 | 6.130 | 6.080 |
| 健康元(600380) | 10.710 | 0.02% | 10.690 | 114704 | 12298 | 10.700 | 10.790 | 10.680 |
| *ST春天(600381) | 3.740 | 0.15% | 3.590 | 233801 | 8669 | 3.560 | 3.770 | 3.530 |
| 国药现代(600420) | 10.310 | 0.01% | 10.300 | 94435 | 9746 | 10.320 | 10.360 | 10.290 |
| 昆药集团(600422) | 15.870 | 0.21% | 15.660 | 203905 | 32457 | 15.670 | 16.150 | 15.600 |
| 片仔癀(600436) | 207.550 | 0.42% | 207.130 | 12978 | 26934 | 207.000 | 208.430 | 206.710 |
| 好当家(600467) | 2.310 | -0.05% | 2.360 | 384124 | 8903 | 2.360 | 2.370 | 2.300 |
| 千金药业(600479) | 10.350 | -0.01% | 10.360 | 28034 | 2899 | 10.330 | 10.390 | 10.300 |
| 国药股份(600511) | 29.780 | 0.31% | 29.470 | 48134 | 14312 | 29.460 | 29.840 | 29.400 |
| 康美药业(600518) | 1.980 | -0.04% | 2.020 | 1471367 | 29212 | 2.010 | 2.020 | 1.970 |
| 天士力(600535) | 15.390 | 0.03% | 15.360 | 113543 | 17506 | 15.360 | 15.490 | 15.310 |
| 国发股份(600538) | 5.700 | 0.03% | 5.670 | 111985 | 6383 | 5.700 | 5.780 | 5.640 |
| 康缘药业(600557) | 12.770 | -0.14% | 12.910 | 50548 | 6486 | 12.910 | 12.920 | 12.760 |
| 济川药业(600566) | 26.900 | 0.01% | 26.890 | 57564 | 15500 | 26.900 | 27.040 | 26.770 |
| 康恩贝(600572) | 4.400 | 0% | 4.400 | 209261 | 9208 | 4.400 | 4.420 | 4.390 |
| 益佰制药(600594) | 3.710 | 0.03% | 3.680 | 147018 | 5443 | 3.680 | 3.730 | 3.650 |
| 神奇制药(600613) | 6.250 | -0.01% | 6.260 | 44975 | 2813 | 6.270 | 6.290 | 6.210 |
| 新世界(600628) | 7.270 | -0.22% | 7.490 | 166928 | 12253 | 7.480 | 7.490 | 7.270 |
| 豫园股份(600655) | 5.550 | -0.08% | 5.630 | 107448 | 5986 | 5.620 | 5.630 | 5.540 |
| 哈药股份(600664) | 3.610 | -0.03% | 3.640 | 270221 | 9779 | 3.640 | 3.650 | 3.600 |