 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 梓橦宫(832566) | 14.300 | 0.72% | 13.580 | 171445 | 24603 | 13.500 | 15.110 | 13.470 |
| 生物谷(833266) | 11.210 | -0.02% | 11.230 | 43244 | 4891 | 11.170 | 11.490 | 11.080 |
| 大唐药业(836433) | 7.950 | 0.21% | 7.740 | 77248 | 6102 | 7.750 | 7.980 | 7.730 |
| 新赣江(873167) | 26.520 | 0.77% | 25.750 | 32138 | 8492 | 25.930 | 26.820 | 25.750 |
| 中国医药(600056) | 10.600 | 0.09% | 10.510 | 106823 | 11327 | 10.520 | 10.660 | 10.500 |
| 华润双鹤(600062) | 19.770 | 0.23% | 19.540 | 99405 | 19683 | 19.530 | 19.950 | 19.520 |
| 金花股份(600080) | 7.440 | 0.1% | 7.340 | 63495 | 4723 | 7.320 | 7.490 | 7.320 |
| 同仁堂(600085) | 37.690 | 0.45% | 37.240 | 74681 | 28031 | 37.240 | 37.790 | 37.160 |
| 青山纸业(600103) | 2.240 | 0.01% | 2.230 | 256760 | 5747 | 2.230 | 2.250 | 2.220 |
| 太极集团(600129) | 21.730 | 0.88% | 20.850 | 253292 | 54921 | 20.850 | 22.000 | 20.830 |
| *ST苏吴(600200) | 2.530 | 0.01% | 2.520 | 257395 | 6489 | 2.520 | 2.550 | 2.490 |
| 西藏药业(600211) | 37.780 | 0.65% | 37.130 | 46196 | 17444 | 37.150 | 38.050 | 37.050 |
| 太龙药业(600222) | 5.870 | 0.1% | 5.770 | 170726 | 10017 | 5.770 | 5.910 | 5.770 |
| 福瑞达(600223) | 8.510 | 0.28% | 8.230 | 346023 | 29370 | 8.230 | 8.660 | 8.200 |
| 赤天化(600227) | 2.410 | 0.03% | 2.380 | 334206 | 8029 | 2.370 | 2.430 | 2.370 |
| 中恒集团(600252) | 2.630 | 0.06% | 2.570 | 550371 | 14494 | 2.570 | 2.660 | 2.560 |
| 开开实业(600272) | 14.180 | 0.37% | 13.810 | 80663 | 11413 | 13.830 | 14.280 | 13.810 |
| 羚锐制药(600285) | 24.170 | 0.1% | 24.070 | 58863 | 14243 | 24.180 | 24.390 | 24.070 |
| 达仁堂(600329) | 34.650 | 0.18% | 34.470 | 53394 | 18523 | 34.530 | 34.990 | 34.250 |
| 白云山(600332) | 27.070 | 0.11% | 26.960 | 44034 | 11923 | 26.920 | 27.200 | 26.910 |
| 亚宝药业(600351) | 6.350 | 0.1% | 6.250 | 281416 | 17763 | 6.180 | 6.370 | 6.180 |
| 健康元(600380) | 11.800 | 0.2% | 11.600 | 194315 | 22905 | 11.640 | 11.870 | 11.600 |
| *ST春天(600381) | 4.570 | 0.22% | 4.350 | 78133 | 3532 | 4.400 | 4.570 | 4.400 |
| 国药现代(600420) | 10.980 | 0.23% | 10.750 | 210964 | 23075 | 10.760 | 11.050 | 10.640 |
| 昆药集团(600422) | 15.650 | 0.18% | 15.470 | 124400 | 19521 | 15.450 | 15.910 | 15.410 |
| 片仔癀(600436) | 203.130 | 0.33% | 202.800 | 17301 | 35180 | 202.800 | 203.960 | 202.460 |
| 好当家(600467) | 2.340 | 0.02% | 2.320 | 294760 | 6883 | 2.320 | 2.350 | 2.310 |
| 千金药业(600479) | 10.840 | 0.14% | 10.700 | 129693 | 13997 | 10.720 | 10.880 | 10.680 |
| 国药股份(600511) | 31.210 | 0.7% | 30.510 | 70254 | 21870 | 30.480 | 31.490 | 30.480 |
| 康美药业(600518) | 1.980 | 0.03% | 1.950 | 3037690 | 60021 | 1.950 | 2.000 | 1.940 |
| 天士力(600535) | 16.390 | 0.09% | 16.300 | 118204 | 19458 | 16.340 | 16.580 | 16.320 |
| 国发股份(600538) | 5.860 | 0.05% | 5.810 | 107827 | 6293 | 5.810 | 5.900 | 5.790 |
| 康缘药业(600557) | 14.570 | 0.79% | 13.780 | 289475 | 41813 | 14.010 | 14.820 | 13.920 |
| 济川药业(600566) | 27.330 | -0.05% | 27.380 | 51465 | 14108 | 27.290 | 27.590 | 27.290 |
| 康恩贝(600572) | 4.590 | 0.08% | 4.510 | 368088 | 16858 | 4.510 | 4.610 | 4.510 |
| 益佰制药(600594) | 4.080 | 0.14% | 3.940 | 244153 | 9980 | 3.940 | 4.140 | 3.940 |
| 神奇制药(600613) | 6.750 | 0.14% | 6.610 | 221784 | 14982 | 6.690 | 6.840 | 6.610 |
| 新世界(600628) | 7.410 | 0.04% | 7.370 | 56352 | 4169 | 7.390 | 7.440 | 7.360 |
| 豫园股份(600655) | 5.680 | -0.01% | 5.690 | 118187 | 6712 | 5.670 | 5.700 | 5.660 |
| 哈药股份(600664) | 3.890 | 0.08% | 3.810 | 758976 | 29656 | 3.810 | 3.950 | 3.810 |