 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 梓橦宫(832566) | 14.750 | -0.75% | 15.500 | 180167 | 27698 | 15.160 | 16.180 | 14.730 |
| 生物谷(833266) | 11.360 | -0.29% | 11.650 | 50781 | 5942 | 11.870 | 11.980 | 11.360 |
| 大唐药业(836433) | 7.810 | -0.15% | 7.960 | 96422 | 7693 | 7.900 | 8.200 | 7.780 |
| 新赣江(873167) | 28.700 | 0.96% | 27.740 | 80890 | 22953 | 26.740 | 29.460 | 26.650 |
| 中国医药(600056) | 11.040 | -0.24% | 11.280 | 421158 | 46785 | 11.140 | 11.210 | 10.980 |
| 华润双鹤(600062) | 21.170 | -0.05% | 21.220 | 803615 | 172800 | 21.170 | 22.140 | 21.000 |
| 金花股份(600080) | 7.690 | -0.01% | 7.700 | 72614 | 5591 | 7.630 | 7.790 | 7.590 |
| 同仁堂(600085) | 35.990 | -0.79% | 36.780 | 119765 | 43397 | 36.650 | 36.700 | 35.920 |
| 青山纸业(600103) | 2.270 | -0.04% | 2.310 | 402534 | 9194 | 2.310 | 2.310 | 2.260 |
| 太极集团(600129) | 24.190 | 0.18% | 24.010 | 273081 | 65782 | 24.010 | 24.550 | 23.640 |
| *ST苏吴(600200) | 1.310 | 0.06% | 1.250 | 1614625 | 19859 | 1.190 | 1.310 | 1.190 |
| 西藏药业(600211) | 42.580 | 1.21% | 41.370 | 199779 | 85228 | 41.310 | 43.500 | 41.100 |
| 太龙药业(600222) | 6.200 | -0.13% | 6.330 | 174948 | 10955 | 6.330 | 6.330 | 6.180 |
| 福瑞达(600223) | 8.360 | -0.2% | 8.560 | 204303 | 17261 | 8.510 | 8.590 | 8.330 |
| 赤天化(600227) | 2.390 | -0.05% | 2.440 | 236921 | 5703 | 2.430 | 2.450 | 2.370 |
| 中恒集团(600252) | 2.720 | -0.02% | 2.740 | 515059 | 13983 | 2.730 | 2.740 | 2.690 |
| 开开实业(600272) | 14.040 | -0.3% | 14.340 | 43735 | 6184 | 14.340 | 14.340 | 14.000 |
| 羚锐制药(600285) | 22.800 | -0.48% | 23.280 | 74965 | 17195 | 23.290 | 23.300 | 22.720 |
| 达仁堂(600329) | 37.190 | -0.79% | 37.980 | 69915 | 26267 | 37.800 | 37.990 | 37.120 |
| 白云山(600332) | 26.860 | -0.17% | 27.030 | 131319 | 35346 | 26.920 | 27.140 | 26.740 |
| 亚宝药业(600351) | 7.500 | 0.31% | 7.190 | 1046361 | 77690 | 7.100 | 7.700 | 7.060 |
| 健康元(600380) | 12.700 | -0.02% | 12.720 | 356925 | 45412 | 12.680 | 12.890 | 12.590 |
| *ST春天(600381) | 4.230 | -0.04% | 4.270 | 48166 | 2042 | 4.270 | 4.310 | 4.210 |
| 国药现代(600420) | 11.470 | -0.11% | 11.580 | 312352 | 36080 | 11.520 | 11.800 | 11.410 |
| 昆药集团(600422) | 14.640 | -0.1% | 14.740 | 184423 | 27039 | 14.690 | 14.960 | 14.530 |
| XD片仔癀(600436) | 198.990 | -3.42% | 202.410 | 32648 | 65426 | 202.380 | 202.390 | 198.550 |
| 好当家(600467) | 2.360 | -0.09% | 2.450 | 630758 | 15049 | 2.430 | 2.430 | 2.350 |
| 千金药业(600479) | 11.100 | -0.04% | 11.140 | 235055 | 26250 | 11.250 | 11.340 | 11.050 |
| 国药股份(600511) | 29.450 | -0.52% | 29.970 | 68595 | 20352 | 30.010 | 30.060 | 29.400 |
| 康美药业(600518) | 2.070 | -0.04% | 2.110 | 2274973 | 47308 | 2.100 | 2.110 | 2.060 |
| 天士力(600535) | 16.390 | -0.18% | 16.570 | 179433 | 29605 | 16.430 | 16.710 | 16.300 |
| 国发股份(600538) | 6.420 | -0.06% | 6.480 | 175406 | 11235 | 6.460 | 6.530 | 6.320 |
| 康缘药业(600557) | 17.660 | 1.01% | 16.650 | 694470 | 123443 | 16.600 | 18.320 | 16.470 |
| 济川药业(600566) | 26.850 | -0.7% | 27.550 | 101562 | 27469 | 27.550 | 27.580 | 26.850 |
| 康恩贝(600572) | 4.650 | -0.05% | 4.700 | 366985 | 17124 | 4.680 | 4.720 | 4.640 |
| 益佰制药(600594) | 4.390 | 0.06% | 4.330 | 407672 | 17879 | 4.300 | 4.470 | 4.280 |
| 神奇制药(600613) | 6.980 | -0.05% | 7.030 | 135697 | 9521 | 7.040 | 7.150 | 6.950 |
| 新世界(600628) | 7.520 | -0.16% | 7.680 | 75395 | 5705 | 7.660 | 7.670 | 7.510 |
| 豫园股份(600655) | 5.760 | -0.06% | 5.820 | 137328 | 7918 | 5.800 | 5.830 | 5.730 |
| 哈药股份(600664) | 4.050 | -0.03% | 4.080 | 707646 | 28831 | 4.080 | 4.130 | 4.020 |