 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 梓橦宫(832566) | 12.910 | 0.04% | 12.870 | 25724 | 3305 | 12.870 | 12.990 | 12.760 |
| 生物谷(833266) | 10.460 | 0.03% | 10.430 | 5994 | 627 | 10.490 | 10.530 | 10.410 |
| 大唐药业(836433) | 7.460 | 0.04% | 7.420 | 9804 | 728 | 7.420 | 7.500 | 7.400 |
| 新赣江(873167) | 25.950 | -0.65% | 26.600 | 21347 | 5510 | 26.390 | 26.390 | 25.580 |
| 中国医药(600056) | 10.330 | -0.03% | 10.360 | 56687 | 5847 | 10.360 | 10.370 | 10.280 |
| 华润双鹤(600062) | 18.580 | -0.08% | 18.660 | 43505 | 8082 | 18.660 | 18.660 | 18.540 |
| 金花股份(600080) | 7.060 | 0.05% | 7.010 | 15850 | 1119 | 7.070 | 7.120 | 7.020 |
| XD同仁堂(600085) | 35.990 | -0.1% | 36.090 | 35265 | 12692 | 36.150 | 36.250 | 35.760 |
| 青山纸业(600103) | 2.220 | 0% | 2.220 | 99511 | 2201 | 2.220 | 2.230 | 2.200 |
| 太极集团(600129) | 21.220 | 0% | 21.220 | 40414 | 8554 | 21.230 | 21.270 | 21.070 |
| *ST苏吴(600200) | 2.490 | 0.09% | 2.400 | 315466 | 7734 | 2.380 | 2.520 | 2.370 |
| 西藏药业(600211) | 36.600 | -0.06% | 36.660 | 9322 | 3410 | 36.660 | 36.710 | 36.510 |
| 太龙药业(600222) | 5.560 | -0.03% | 5.590 | 53897 | 2985 | 5.580 | 5.590 | 5.510 |
| 福瑞达(600223) | 8.200 | -0.03% | 8.230 | 84993 | 6984 | 8.210 | 8.260 | 8.170 |
| 赤天化(600227) | 2.480 | -0.03% | 2.510 | 223178 | 5532 | 2.500 | 2.510 | 2.460 |
| 中恒集团(600252) | 2.520 | 0% | 2.520 | 143400 | 3616 | 2.520 | 2.540 | 2.510 |
| 开开实业(600272) | 13.620 | 0.09% | 13.530 | 12742 | 1729 | 13.520 | 13.680 | 13.470 |
| 羚锐制药(600285) | 22.640 | -0.05% | 22.690 | 20007 | 4529 | 22.650 | 22.770 | 22.580 |
| 达仁堂(600329) | 33.250 | -0.08% | 33.330 | 26062 | 8682 | 33.460 | 33.590 | 33.120 |
| 白云山(600332) | 26.330 | 0.02% | 26.310 | 18758 | 4935 | 26.330 | 26.390 | 26.240 |
| 亚宝药业(600351) | 6.070 | 0.01% | 6.060 | 42676 | 2585 | 6.080 | 6.080 | 6.030 |
| 健康元(600380) | 10.980 | -0.06% | 11.040 | 68026 | 7457 | 11.000 | 11.040 | 10.920 |
| *ST春天(600381) | 4.370 | 0% | 4.370 | 58396 | 2522 | 4.310 | 4.400 | 4.200 |
| 国药现代(600420) | 10.620 | -0.08% | 10.700 | 48658 | 5176 | 10.700 | 10.700 | 10.610 |
| 昆药集团(600422) | 14.230 | -0.1% | 14.330 | 81446 | 11615 | 14.330 | 14.350 | 14.210 |
| 片仔癀(600436) | 199.920 | -0.56% | 200.480 | 7565 | 15140 | 200.720 | 200.860 | 199.810 |
| 好当家(600467) | 2.310 | 0% | 2.310 | 121580 | 2816 | 2.320 | 2.330 | 2.300 |
| 千金药业(600479) | 10.360 | -0.03% | 10.390 | 23736 | 2463 | 10.400 | 10.410 | 10.340 |
| 国药股份(600511) | 28.990 | -0.2% | 29.190 | 22880 | 6627 | 29.190 | 29.270 | 28.840 |
| 康美药业(600518) | 1.900 | 0% | 1.900 | 727022 | 13777 | 1.900 | 1.910 | 1.890 |
| 天士力(600535) | 15.620 | -0.06% | 15.680 | 58277 | 9091 | 15.700 | 15.700 | 15.560 |
| 国发股份(600538) | 5.570 | -0.04% | 5.610 | 64356 | 3619 | 5.630 | 5.710 | 5.560 |
| 康缘药业(600557) | 14.790 | -0.09% | 14.880 | 60745 | 8955 | 14.940 | 14.960 | 14.650 |
| XD济川药(600566) | 26.200 | -0.69% | 26.890 | 94172 | 24596 | 26.680 | 26.680 | 25.760 |
| 康恩贝(600572) | 4.370 | -0.01% | 4.380 | 110449 | 4834 | 4.390 | 4.400 | 4.360 |
| 益佰制药(600594) | 3.830 | -0.01% | 3.840 | 46193 | 1769 | 3.860 | 3.860 | 3.810 |
| 神奇制药(600613) | 6.430 | 0.04% | 6.390 | 27671 | 1773 | 6.420 | 6.440 | 6.370 |
| 新世界(600628) | 7.320 | 0.01% | 7.310 | 30070 | 2200 | 7.300 | 7.340 | 7.290 |
| 豫园股份(600655) | 5.570 | -0.04% | 5.610 | 69799 | 3887 | 5.610 | 5.610 | 5.540 |
| 哈药股份(600664) | 3.660 | -0.02% | 3.680 | 161733 | 5939 | 3.690 | 3.700 | 3.660 |