 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 生物谷(833266) | 8.870 | -0.19% | 9.060 | 14404 | 1280 | 8.980 | 9.340 | 8.800 |
| 新赣江(873167) | 17.220 | 1.83% | 15.390 | 51652 | 8517 | 15.890 | 17.240 | 15.880 |
| 中国医药(600056) | 10.730 | 0.15% | 10.580 | 120604 | 12902 | 10.650 | 10.780 | 10.580 |
| 金花股份(600080) | 7.160 | 0.22% | 6.940 | 114670 | 8052 | 6.990 | 7.170 | 6.880 |
| 同仁堂(600085) | 37.300 | 0.33% | 36.970 | 63695 | 23536 | 37.070 | 37.300 | 36.680 |
| 青山纸业(600103) | 2.250 | 0.01% | 2.240 | 344040 | 7743 | 2.260 | 2.270 | 2.230 |
| 太极集团(600129) | 19.160 | 0.39% | 18.770 | 132041 | 25106 | 18.830 | 19.180 | 18.700 |
| 江苏吴中(600200) | 9.110 | 0.23% | 8.880 | 112328 | 10129 | 8.950 | 9.120 | 8.930 |
| 西藏药业(600211) | 35.880 | -0.11% | 35.990 | 18744 | 6749 | 36.000 | 36.190 | 35.810 |
| 太龙药业(600222) | 5.360 | 0.1% | 5.260 | 188384 | 10126 | 5.310 | 5.470 | 5.300 |
| 福瑞达(600223) | 6.900 | -0.05% | 6.950 | 132987 | 9214 | 6.950 | 7.050 | 6.860 |
| 中恒集团(600252) | 2.350 | 0.04% | 2.310 | 325466 | 7647 | 2.330 | 2.370 | 2.320 |
| 开开实业(600272) | 13.600 | 0.25% | 13.350 | 62212 | 8442 | 13.490 | 13.650 | 13.420 |
| 羚锐制药(600285) | 21.750 | 0.09% | 21.660 | 49601 | 10747 | 21.870 | 21.900 | 21.390 |
| 达仁堂(600329) | 31.900 | 1.39% | 30.510 | 106429 | 33434 | 30.520 | 31.960 | 30.510 |
| 白云山(600332) | 27.000 | 0.1% | 26.900 | 59232 | 15941 | 27.050 | 27.090 | 26.770 |
| 亚宝药业(600351) | 6.050 | 0.02% | 6.030 | 69230 | 4193 | 6.070 | 6.080 | 6.020 |
| 健康元(600380) | 10.900 | 0.01% | 10.890 | 96099 | 10465 | 10.980 | 11.010 | 10.830 |
| ST春天(600381) | 3.980 | -0.08% | 4.060 | 106595 | 4293 | 4.160 | 4.160 | 3.970 |
| 昆药集团(600422) | 16.340 | 0.12% | 16.220 | 92726 | 15206 | 16.330 | 16.660 | 16.130 |
| 片仔癀(600436) | 203.690 | 1.18% | 202.510 | 15248 | 30892 | 202.520 | 203.860 | 201.260 |
| 好当家(600467) | 2.170 | 0.01% | 2.160 | 173275 | 3767 | 2.170 | 2.190 | 2.150 |
| 千金药业(600479) | 10.290 | 0.09% | 10.200 | 50158 | 5144 | 10.210 | 10.300 | 10.210 |
| 康美药业(600518) | 2.230 | 0.01% | 2.220 | 2026329 | 45263 | 2.230 | 2.260 | 2.210 |
| 天士力(600535) | 14.870 | 0.11% | 14.760 | 142104 | 21076 | 14.750 | 14.950 | 14.620 |
| 康缘药业(600557) | 13.200 | 0.03% | 13.170 | 52611 | 6952 | 13.200 | 13.300 | 13.110 |
| 济川药业(600566) | 27.150 | -0.43% | 27.580 | 39845 | 10830 | 27.600 | 27.710 | 27.040 |
| 康恩贝(600572) | 4.510 | -0.03% | 4.540 | 187091 | 8471 | 4.560 | 4.580 | 4.480 |
| 益佰制药(600594) | 3.470 | 0.08% | 3.390 | 84986 | 2935 | 3.430 | 3.480 | 3.410 |
| 神奇制药(600613) | 6.570 | 0.08% | 6.490 | 52475 | 3442 | 6.580 | 6.600 | 6.510 |
| 新世界(600628) | 7.690 | -0.04% | 7.730 | 116062 | 8907 | 7.790 | 7.810 | 7.620 |
| 哈药股份(600664) | 3.780 | 0.07% | 3.710 | 887094 | 33563 | 3.770 | 3.810 | 3.750 |
| 尖峰集团(600668) | 10.040 | -0.01% | 10.050 | 27433 | 2753 | 10.250 | 10.250 | 9.950 |
| ST目药(600671) | 9.650 | 0.13% | 9.520 | 31888 | 3134 | 10.000 | 10.000 | 9.520 |
| 江中药业(600750) | 22.940 | 0.03% | 22.910 | 61149 | 14005 | 22.960 | 23.070 | 22.750 |
| 广誉远(600771) | 18.010 | 0.36% | 17.650 | 44578 | 7958 | 17.850 | 18.070 | 17.650 |
| 汉商集团(600774) | 7.240 | 0.19% | 7.050 | 62675 | 4540 | 7.110 | 7.540 | 7.060 |
| 华北制药(600812) | 5.650 | 0.11% | 5.540 | 492584 | 28185 | 5.670 | 5.870 | 5.610 |
| 人民同泰(600829) | 7.220 | 0.06% | 7.160 | 48675 | 3511 | 7.220 | 7.270 | 7.140 |
| 健民集团(600976) | 42.220 | -0.08% | 42.300 | 8469 | 3591 | 42.300 | 42.780 | 41.910 |