股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
生物谷(833266) | 8.390 | -0.03% | 8.420 | 6172 | 520 | 8.430 | 8.530 | 8.380 |
中国医药(600056) | 11.170 | -0.02% | 11.190 | 89640 | 10021 | 11.170 | 11.250 | 11.130 |
金花股份(600080) | 7.010 | -0.03% | 7.040 | 27336 | 1921 | 7.060 | 7.280 | 6.960 |
同仁堂(600085) | 46.150 | -0.18% | 46.330 | 109889 | 50684 | 46.330 | 46.660 | 45.670 |
青山纸业(600103) | 2.160 | -0.01% | 2.170 | 232460 | 5027 | 2.160 | 2.180 | 2.150 |
太极集团(600129) | 38.630 | -0.07% | 38.700 | 120002 | 46654 | 38.200 | 39.600 | 38.190 |
江苏吴中(600200) | 11.230 | 0.29% | 10.940 | 419077 | 46848 | 10.940 | 11.470 | 10.810 |
西藏药业(600211) | 38.090 | 0.55% | 37.540 | 49173 | 18664 | 37.610 | 38.500 | 37.580 |
太龙药业(600222) | 5.190 | 0.04% | 5.150 | 105830 | 5458 | 5.140 | 5.190 | 5.120 |
福瑞达(600223) | 8.700 | 0.02% | 8.680 | 123438 | 10755 | 8.680 | 8.790 | 8.630 |
中恒集团(600252) | 2.460 | 0% | 2.460 | 284309 | 7011 | 2.450 | 2.480 | 2.450 |
开开实业(600272) | 10.300 | -0.07% | 10.370 | 42811 | 4410 | 10.360 | 10.420 | 10.220 |
羚锐制药(600285) | 24.880 | 0.03% | 24.850 | 62022 | 15398 | 24.850 | 25.050 | 24.580 |
达仁堂(600329) | 35.790 | 0% | 35.790 | 69771 | 25069 | 35.700 | 36.490 | 35.520 |
白云山(600332) | 32.790 | 0.17% | 32.620 | 64520 | 21114 | 32.620 | 32.860 | 32.480 |
亚宝药业(600351) | 6.610 | 0.05% | 6.560 | 108200 | 7135 | 6.570 | 6.640 | 6.550 |
健康元(600380) | 12.860 | -0.16% | 13.020 | 97816 | 12600 | 12.960 | 13.030 | 12.810 |
ST春天(600381) | 3.150 | -0.12% | 3.270 | 236984 | 7609 | 3.280 | 3.320 | 3.120 |
昆药集团(600422) | 22.420 | -0.22% | 22.640 | 73931 | 16579 | 22.560 | 22.710 | 22.250 |
片仔癀(600436) | 237.620 | 0.52% | 237.100 | 17742 | 42281 | 237.110 | 240.390 | 236.710 |
好当家(600467) | 2.050 | 0% | 2.050 | 135998 | 2791 | 2.040 | 2.070 | 2.040 |
千金药业(600479) | 11.720 | 0.15% | 11.570 | 58690 | 6824 | 11.570 | 11.720 | 11.500 |
ST康美(600518) | 1.950 | 0% | 1.950 | 659194 | 12838 | 1.940 | 1.960 | 1.930 |
天士力(600535) | 15.090 | -0.01% | 15.100 | 101446 | 15307 | 15.080 | 15.190 | 14.980 |
康缘药业(600557) | 19.220 | 0.15% | 19.070 | 81272 | 15586 | 19.070 | 19.410 | 18.910 |
济川药业(600566) | 39.610 | 0.05% | 39.560 | 100110 | 39353 | 39.580 | 39.800 | 38.980 |
康恩贝(600572) | 5.320 | 0.03% | 5.290 | 291995 | 15516 | 5.290 | 5.350 | 5.270 |
益佰制药(600594) | 3.920 | -0.18% | 4.100 | 224610 | 8954 | 4.040 | 4.100 | 3.910 |
神奇制药(600613) | 6.550 | -0.03% | 6.580 | 44662 | 2931 | 6.600 | 6.610 | 6.520 |
新世界(600628) | 6.390 | 0% | 6.390 | 32338 | 2072 | 6.420 | 6.450 | 6.370 |
哈药股份(600664) | 3.090 | 0% | 3.090 | 237722 | 7366 | 3.090 | 3.130 | 3.070 |
尖峰集团(600668) | 9.260 | -0.01% | 9.270 | 27113 | 2516 | 9.270 | 9.350 | 9.240 |
*ST目药(600671) | 8.510 | 0.34% | 8.170 | 10899 | 916 | 8.170 | 8.520 | 8.170 |
江中药业(600750) | 26.520 | 0.27% | 26.250 | 68501 | 18123 | 26.350 | 26.650 | 26.220 |
广誉远(600771) | 24.900 | 0.04% | 24.860 | 45372 | 11301 | 24.790 | 25.120 | 24.710 |
汉商集团(600774) | 7.660 | 0.09% | 7.570 | 83426 | 6338 | 7.570 | 7.670 | 7.530 |
华北制药(600812) | 5.190 | -0.01% | 5.200 | 86233 | 4501 | 5.230 | 5.280 | 5.160 |
人民同泰(600829) | 6.790 | 0.03% | 6.760 | 38791 | 2635 | 6.760 | 6.850 | 6.740 |
健民集团(600976) | 59.700 | -0.49% | 60.190 | 14686 | 8815 | 60.010 | 60.800 | 59.290 |
马应龙(600993) | 29.130 | -0.22% | 29.350 | 76925 | 22418 | 29.350 | 29.790 | 28.880 |