 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上港集团(600018) | 5.680 | -0.24% | 5.920 | 596127 | 34379 | 5.910 | 5.930 | 5.680 |
| 中体产业(600158) | 7.850 | 0.05% | 7.800 | 165827 | 12995 | 7.820 | 7.890 | 7.780 |
| 华夏幸福(600340) | 2.260 | 0.03% | 2.230 | 961608 | 21655 | 2.260 | 2.280 | 2.220 |
| 共创草坪(605099) | 21.280 | -0.44% | 21.720 | 16033 | 3400 | 21.610 | 21.710 | 20.890 |
| 莱茵体育(000558) | 3.310 | 0.09% | 3.220 | 707092 | 23097 | 3.240 | 3.320 | 3.180 |
| 三柏硕(001300) | 11.680 | 0.13% | 11.550 | 35707 | 4162 | 11.670 | 11.720 | 11.500 |
| 双象股份(002395) | 17.240 | -0.12% | 17.360 | 53167 | 9135 | 17.390 | 17.490 | 17.040 |
| 棕榈股份(002431) | 1.960 | 0.03% | 1.930 | 152419 | 2998 | 1.940 | 1.990 | 1.930 |
| 奥拓电子(002587) | 6.070 | 0.2% | 5.870 | 258976 | 15636 | 5.970 | 6.080 | 5.950 |
| 奥瑞金(002701) | 4.960 | -0.08% | 5.040 | 206690 | 10326 | 5.060 | 5.080 | 4.930 |
| 探路者(300005) | 6.700 | -0.05% | 6.750 | 120092 | 8042 | 6.760 | 6.820 | 6.620 |
| 星辉娱乐(300043) | 3.870 | 0.13% | 3.740 | 969701 | 37413 | 3.810 | 3.930 | 3.750 |
| 雷曼光电(300162) | 7.120 | 0.21% | 6.910 | 113122 | 8041 | 7.030 | 7.170 | 7.010 |
| 安利股份(300218) | 16.090 | -0.09% | 16.180 | 42259 | 6807 | 16.400 | 16.400 | 16.010 |
| 百纳千成(300291) | 5.010 | 0.14% | 4.870 | 267556 | 13464 | 4.970 | 5.120 | 4.970 |
| 蒙草生态(300355) | 4.780 | 0.1% | 4.680 | 605021 | 28964 | 4.700 | 4.850 | 4.680 |
| 金陵体育(300651) | 12.880 | 0.03% | 12.850 | 27089 | 3495 | 13.090 | 13.090 | 12.810 |