 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上港集团(600018) | 5.630 | -0.11% | 5.740 | 641142 | 36257 | 5.760 | 5.760 | 5.610 |
| XD上汽集(600104) | 17.180 | -0.28% | 17.460 | 421885 | 72953 | 17.500 | 17.570 | 17.110 |
| ST明诚(600136) | 1.940 | -0.01% | 1.950 | 92733 | 1797 | 1.950 | 1.950 | 1.930 |
| 中体产业(600158) | 9.220 | -0.05% | 9.270 | 360122 | 33193 | 9.210 | 9.360 | 9.130 |
| 江苏舜天(600287) | 5.630 | -0.02% | 5.650 | 73868 | 4192 | 5.610 | 5.740 | 5.610 |
| 华夏幸福(600340) | 2.170 | -0.06% | 2.230 | 982043 | 21505 | 2.220 | 2.230 | 2.170 |
| 绿地控股(600606) | 1.930 | -0.09% | 2.020 | 2443270 | 47524 | 1.980 | 1.990 | 1.910 |
| 浙数文化(600633) | 13.860 | -0.12% | 13.980 | 389703 | 54731 | 14.060 | 14.190 | 13.820 |
| 亚泰集团(600881) | 1.790 | -0.04% | 1.830 | 697399 | 12549 | 1.820 | 1.830 | 1.780 |
| 千里科技(601777) | 8.220 | -0.08% | 8.300 | 316152 | 25977 | 8.270 | 8.320 | 8.150 |
| 共创草坪(605099) | 39.440 | 0.66% | 38.780 | 160655 | 62768 | 38.400 | 41.780 | 37.480 |
| 天府文旅(000558) | 6.700 | 0.11% | 6.590 | 3577469 | 245842 | 6.690 | 7.240 | 6.520 |
| 长安汽车(000625) | 12.860 | -0.36% | 13.220 | 1500446 | 194558 | 13.200 | 13.200 | 12.800 |
| 泰达股份(000652) | 4.380 | -0.13% | 4.510 | 248951 | 11016 | 4.510 | 4.520 | 4.370 |
| 国安股份(000839) | 2.660 | -0.07% | 2.730 | 397812 | 10665 | 2.720 | 2.730 | 2.650 |
| 三柏硕(001300) | 12.960 | -0.15% | 13.110 | 43424 | 5663 | 13.040 | 13.220 | 12.890 |
| ST易购(002024) | 1.900 | -0.02% | 1.920 | 194961 | 3718 | 1.920 | 1.930 | 1.890 |
| 华帝股份(002035) | 6.410 | -0.17% | 6.580 | 177143 | 11453 | 6.580 | 6.590 | 6.380 |
| 粤 传 媒(002181) | 7.300 | -0.27% | 7.570 | 847014 | 62104 | 7.400 | 7.440 | 7.240 |
| 鸿博股份(002229) | 18.910 | 0.12% | 18.790 | 633447 | 121134 | 18.700 | 19.480 | 18.690 |
| 双象股份(002395) | 19.180 | -0.31% | 19.490 | 94647 | 18239 | 19.300 | 19.570 | 19.020 |
| 海康威视(002415) | 28.100 | -0.39% | 28.490 | 542431 | 153086 | 28.440 | 28.470 | 28.000 |
| 棕榈股份(002431) | 2.350 | 0.01% | 2.340 | 677596 | 16084 | 2.350 | 2.420 | 2.330 |
| 奥拓电子(002587) | 6.430 | -0.1% | 6.530 | 168670 | 10971 | 6.520 | 6.590 | 6.410 |
| 奥瑞金(002701) | 5.390 | -0.11% | 5.500 | 280433 | 15237 | 5.510 | 5.520 | 5.390 |
| 国恩股份(002768) | 36.060 | -1.02% | 37.080 | 49895 | 18217 | 36.880 | 37.870 | 35.830 |
| 英派斯(002899) | 23.060 | -0.52% | 23.580 | 57438 | 13362 | 23.580 | 23.720 | 22.970 |
| 探路者(300005) | 8.730 | -0.12% | 8.850 | 427863 | 37493 | 8.800 | 8.900 | 8.660 |
| 星辉娱乐(300043) | 4.570 | -0.23% | 4.800 | 863483 | 40241 | 4.790 | 4.790 | 4.560 |
| 雷曼光电(300162) | 7.560 | -0.2% | 7.760 | 133593 | 10265 | 7.750 | 7.850 | 7.550 |
| 安利股份(300218) | 15.540 | -0.29% | 15.830 | 58223 | 9107 | 15.790 | 15.860 | 15.480 |
| 洲明科技(300232) | 7.120 | -0.09% | 7.210 | 176437 | 12721 | 7.200 | 7.320 | 7.100 |
| 百纳千成(300291) | 6.200 | -0.2% | 6.400 | 461019 | 28760 | 6.330 | 6.380 | 6.160 |
| 蒙草生态(300355) | 4.240 | -0.07% | 4.310 | 364558 | 15572 | 4.310 | 4.320 | 4.230 |
| 艾比森(300389) | 11.700 | -0.16% | 11.860 | 35631 | 4208 | 11.860 | 12.000 | 11.640 |
| 金陵体育(300651) | 26.580 | -1.23% | 27.810 | 241237 | 64521 | 27.370 | 27.370 | 26.270 |
| 康力源(301287) | 43.090 | -1.54% | 44.630 | 38436 | 16567 | 44.000 | 44.190 | 42.680 |