 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上港集团(600018) | 5.770 | -0.01% | 5.780 | 238125 | 13702 | 5.760 | 5.780 | 5.730 |
| 上汽集团(600104) | 15.690 | 0.36% | 15.330 | 478579 | 74590 | 15.290 | 15.730 | 15.290 |
| ST明诚(600136) | 2.210 | 0.04% | 2.170 | 108384 | 2382 | 2.170 | 2.220 | 2.170 |
| 中体产业(600158) | 9.020 | 0.55% | 8.470 | 1199247 | 109053 | 8.500 | 9.320 | 8.500 |
| ST舜天(600287) | 5.660 | 0.13% | 5.530 | 102438 | 5741 | 5.600 | 5.690 | 5.480 |
| 华夏幸福(600340) | 2.270 | 0.03% | 2.240 | 974552 | 21945 | 2.220 | 2.270 | 2.220 |
| 绿地控股(600606) | 1.700 | -0.01% | 1.710 | 807855 | 13741 | 1.700 | 1.720 | 1.690 |
| 浙数文化(600633) | 13.550 | 0.23% | 13.320 | 448624 | 60426 | 13.300 | 13.680 | 13.170 |
| 亚泰集团(600881) | 1.930 | 0.18% | 1.750 | 2329981 | 43354 | 1.750 | 1.930 | 1.740 |
| 千里科技(601777) | 8.580 | 0.19% | 8.390 | 314225 | 26835 | 8.360 | 8.670 | 8.360 |
| 共创草坪(605099) | 40.180 | 3.65% | 36.530 | 116274 | 46334 | 39.000 | 40.180 | 38.610 |
| 天府文旅(000558) | 4.640 | 0.23% | 4.410 | 2246109 | 101872 | 4.340 | 4.830 | 4.330 |
| 长安汽车(000625) | 13.040 | 0.2% | 12.840 | 1140843 | 147866 | 12.860 | 13.070 | 12.760 |
| 泰达股份(000652) | 4.000 | 0.03% | 3.970 | 155279 | 6203 | 3.980 | 4.020 | 3.960 |
| 中信国安(000839) | 2.730 | 0.02% | 2.710 | 282912 | 7767 | 2.710 | 2.780 | 2.710 |
| 三柏硕(001300) | 14.370 | 0.2% | 14.170 | 48978 | 7034 | 14.190 | 14.500 | 14.150 |
| ST易购(002024) | 1.860 | 0% | 1.860 | 119497 | 2224 | 1.860 | 1.870 | 1.850 |
| 华帝股份(002035) | 6.630 | 0.02% | 6.610 | 75891 | 5021 | 6.620 | 6.650 | 6.600 |
| 粤 传 媒(002181) | 6.670 | 0.61% | 6.060 | 873167 | 56230 | 6.150 | 6.670 | 6.090 |
| 鸿博股份(002229) | 16.780 | 0.25% | 16.530 | 730625 | 122106 | 16.550 | 16.950 | 16.450 |
| 双象股份(002395) | 19.720 | 0.17% | 19.550 | 273657 | 53637 | 19.400 | 19.950 | 19.200 |
| 海康威视(002415) | 28.450 | -0.1% | 28.550 | 363016 | 103371 | 28.570 | 28.650 | 28.350 |
| 棕榈股份(002431) | 2.850 | 0.02% | 2.830 | 1590334 | 44686 | 2.790 | 2.910 | 2.730 |
| 奥拓电子(002587) | 6.280 | 0.03% | 6.250 | 142781 | 8935 | 6.250 | 6.310 | 6.210 |
| 奥瑞金(002701) | 5.740 | 0% | 5.740 | 210706 | 12053 | 5.790 | 5.790 | 5.670 |
| 国恩股份(002768) | 26.770 | 0.14% | 26.630 | 40912 | 10985 | 26.650 | 27.490 | 26.520 |
| 英派斯(002899) | 21.490 | 0.97% | 20.520 | 116526 | 24714 | 20.440 | 21.500 | 20.440 |
| 探路者(300005) | 9.660 | 0.54% | 9.120 | 985381 | 94641 | 9.150 | 9.790 | 9.150 |
| 星辉娱乐(300043) | 4.400 | 0.3% | 4.100 | 1972565 | 84581 | 4.060 | 4.490 | 4.060 |
| 雷曼光电(300162) | 7.590 | 0.34% | 7.250 | 386706 | 29016 | 7.370 | 7.700 | 7.240 |
| 安利股份(300218) | 15.270 | 0.37% | 14.900 | 87974 | 13355 | 14.960 | 15.350 | 14.940 |
| 百纳千成(300291) | 5.080 | 0.12% | 4.960 | 246681 | 12475 | 4.950 | 5.110 | 4.940 |
| 蒙草生态(300355) | 4.600 | 0.15% | 4.450 | 1313371 | 59115 | 4.430 | 4.610 | 4.380 |
| 艾比森(300389) | 11.160 | 0.08% | 11.080 | 42104 | 4681 | 11.080 | 11.200 | 11.050 |
| 金陵体育(300651) | 36.900 | 4.9% | 32.000 | 365113 | 121274 | 30.500 | 38.050 | 30.080 |