 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上港集团(600018) | 5.710 | -0.04% | 5.750 | 200339 | 11460 | 5.750 | 5.770 | 5.690 |
| 上汽集团(600104) | 15.960 | -0.08% | 16.040 | 90770 | 14485 | 16.000 | 16.050 | 15.910 |
| ST明诚(600136) | 2.050 | 0.04% | 2.010 | 89333 | 1837 | 2.040 | 2.080 | 2.030 |
| 中体产业(600158) | 8.440 | 0.04% | 8.400 | 81550 | 6896 | 8.440 | 8.510 | 8.410 |
| ST舜天(600287) | 6.300 | -0.05% | 6.350 | 81676 | 5130 | 6.350 | 6.370 | 6.200 |
| 华夏幸福(600340) | 2.240 | 0.03% | 2.210 | 480252 | 10650 | 2.210 | 2.240 | 2.190 |
| 绿地控股(600606) | 1.630 | 0% | 1.630 | 339441 | 5531 | 1.630 | 1.640 | 1.620 |
| 浙数文化(600633) | 13.930 | 0.52% | 13.410 | 358149 | 49331 | 13.500 | 13.970 | 13.450 |
| 亚泰集团(600881) | 1.860 | 0.02% | 1.840 | 345903 | 6400 | 1.850 | 1.870 | 1.830 |
| 千里科技(601777) | 8.430 | -0.04% | 8.470 | 118377 | 9981 | 8.420 | 8.470 | 8.400 |
| 共创草坪(605099) | 33.110 | 0.03% | 33.080 | 40643 | 13462 | 33.230 | 33.450 | 32.820 |
| 天府文旅(000558) | 4.520 | 0.04% | 4.480 | 490087 | 21871 | 4.420 | 4.550 | 4.380 |
| 长安汽车(000625) | 12.740 | 0.04% | 12.700 | 267512 | 34028 | 12.700 | 12.750 | 12.660 |
| 泰达股份(000652) | 4.140 | -0.08% | 4.220 | 225575 | 9392 | 4.190 | 4.220 | 4.140 |
| 中信国安(000839) | 2.650 | -0.01% | 2.660 | 123237 | 3272 | 2.670 | 2.680 | 2.640 |
| 三柏硕(001300) | 13.390 | 0.17% | 13.220 | 21966 | 2931 | 13.200 | 13.460 | 13.130 |
| ST易购(002024) | 2.000 | 0.09% | 1.910 | 474371 | 9378 | 1.910 | 2.010 | 1.910 |
| 华帝股份(002035) | 6.270 | 0.01% | 6.260 | 29096 | 1826 | 6.270 | 6.300 | 6.260 |
| 粤 传 媒(002181) | 7.010 | -0.07% | 7.080 | 590178 | 41016 | 6.970 | 7.060 | 6.850 |
| 鸿博股份(002229) | 17.060 | 0.12% | 16.940 | 550394 | 95000 | 17.100 | 17.680 | 16.980 |
| 双象股份(002395) | 17.800 | 0.32% | 17.480 | 60935 | 10828 | 17.490 | 18.000 | 17.410 |
| 海康威视(002415) | 27.700 | 0.06% | 27.640 | 292996 | 80208 | 27.030 | 27.700 | 27.030 |
| 棕榈股份(002431) | 2.370 | 0% | 2.370 | 250448 | 5930 | 2.360 | 2.390 | 2.350 |
| 奥拓电子(002587) | 6.420 | 0.06% | 6.360 | 89334 | 5722 | 6.370 | 6.440 | 6.350 |
| 奥瑞金(002701) | 5.940 | -0.02% | 5.960 | 160050 | 9498 | 5.980 | 6.000 | 5.900 |
| 国恩股份(002768) | 26.230 | 0.15% | 26.080 | 19686 | 5184 | 26.100 | 26.690 | 26.070 |
| 英派斯(002899) | 22.530 | 0.63% | 21.900 | 86316 | 19597 | 21.900 | 23.100 | 21.900 |
| 探路者(300005) | 8.550 | 0.04% | 8.510 | 105594 | 9009 | 8.480 | 8.580 | 8.460 |
| 星辉娱乐(300043) | 4.930 | 0.35% | 4.580 | 1199144 | 57569 | 4.580 | 4.980 | 4.580 |
| 雷曼光电(300162) | 7.620 | 0.12% | 7.500 | 90326 | 6874 | 7.500 | 7.680 | 7.500 |
| 安利股份(300218) | 15.010 | -0.1% | 15.110 | 89570 | 13443 | 15.010 | 15.200 | 14.910 |
| 洲明科技(300232) | 7.240 | 0.08% | 7.160 | 101936 | 7367 | 7.170 | 7.260 | 7.170 |
| 百纳千成(300291) | 5.750 | 0.13% | 5.620 | 382554 | 21679 | 5.570 | 5.790 | 5.540 |
| 蒙草生态(300355) | 4.240 | 0.03% | 4.210 | 166519 | 7042 | 4.200 | 4.260 | 4.190 |
| 艾比森(300389) | 11.540 | 0.05% | 11.490 | 20741 | 2391 | 11.520 | 11.610 | 11.450 |
| 金陵体育(300651) | 27.650 | 0.5% | 27.150 | 97487 | 26748 | 27.150 | 27.930 | 27.000 |
| 康力源(301287) | 40.360 | 0.46% | 39.900 | 9453 | 3800 | 40.000 | 40.480 | 39.800 |