 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中裕科技(871694) | 18.710 | -0.81% | 19.520 | 21493 | 4081 | 19.470 | 19.500 | 18.650 |
| 中国石化(600028) | 5.680 | 0.02% | 5.660 | 1134333 | 64342 | 5.660 | 5.690 | 5.650 |
| 广州发展(600098) | 6.380 | 0% | 6.380 | 182406 | 11701 | 6.380 | 6.450 | 6.370 |
| 永泰能源(600157) | 1.390 | 0.03% | 1.360 | 9100581 | 126868 | 1.360 | 1.420 | 1.350 |
| 黄河旋风(600172) | 4.260 | -0.04% | 4.300 | 287815 | 12273 | 4.280 | 4.290 | 4.240 |
| 凌钢股份(600231) | 2.060 | 0.19% | 1.870 | 1279328 | 26065 | 1.870 | 2.060 | 1.860 |
| 广汇能源(600256) | 6.000 | -0.02% | 6.020 | 596189 | 35856 | 6.020 | 6.040 | 5.990 |
| 昊华科技(600378) | 26.430 | -0.16% | 26.590 | 38231 | 10203 | 26.560 | 27.050 | 26.370 |
| 辽宁成大(600739) | 11.010 | -0.01% | 11.020 | 110683 | 12212 | 11.020 | 11.140 | 10.930 |
| ST新潮(600777) | 3.210 | 0% | 3.210 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 石化油服(600871) | 1.960 | 0% | 1.960 | 854087 | 16798 | 1.960 | 1.980 | 1.950 |
| 蓝科高新(601798) | 7.820 | -0.16% | 7.980 | 173114 | 13624 | 7.960 | 8.040 | 7.800 |
| 中海油服(601808) | 13.810 | -0.12% | 13.930 | 95545 | 13226 | 13.850 | 13.900 | 13.810 |
| 中国石油(601857) | 8.600 | 0.05% | 8.550 | 890424 | 76364 | 8.550 | 8.610 | 8.530 |
| 纽威股份(603699) | 31.230 | 0.43% | 30.800 | 39119 | 12171 | 30.730 | 31.350 | 30.430 |
| 洪田股份(603800) | 26.360 | -0.98% | 27.340 | 143653 | 38363 | 27.670 | 27.710 | 26.100 |
| 胜利股份(000407) | 3.410 | -0.02% | 3.430 | 130793 | 4481 | 3.420 | 3.450 | 3.410 |
| 甘肃能化(000552) | 2.520 | 0% | 2.520 | 424899 | 10766 | 2.520 | 2.550 | 2.510 |
| 石化机械(000852) | 6.630 | -0.13% | 6.760 | 226715 | 15120 | 6.740 | 6.760 | 6.630 |
| 湖北能源(000883) | 4.570 | 0.03% | 4.540 | 179638 | 8207 | 4.550 | 4.580 | 4.540 |
| 长江材料(001296) | 18.760 | -0.46% | 19.220 | 52687 | 9949 | 19.260 | 19.290 | 18.720 |
| 准油股份(002207) | 7.740 | -0.17% | 7.910 | 369931 | 28558 | 7.890 | 7.890 | 7.650 |
| 东华能源(002221) | 9.480 | -0.2% | 9.680 | 113201 | 10764 | 9.670 | 9.670 | 9.450 |
| 神开股份(002278) | 9.290 | -0.86% | 10.150 | 1083858 | 104790 | 9.960 | 10.150 | 9.210 |
| 杰瑞股份(002353) | 34.520 | 0.27% | 34.250 | 86662 | 29746 | 34.100 | 34.590 | 34.010 |
| 常宝股份(002478) | 5.460 | 0.03% | 5.430 | 159441 | 8713 | 5.430 | 5.490 | 5.410 |
| 山东墨龙(002490) | 5.860 | -0.22% | 6.080 | 591841 | 34771 | 6.010 | 6.020 | 5.810 |
| 惠博普(002554) | 2.810 | -0.05% | 2.860 | 380652 | 10724 | 2.850 | 2.860 | 2.790 |
| 仁智股份(002629) | 6.190 | -0.09% | 6.280 | 291379 | 18117 | 6.380 | 6.390 | 6.100 |
| 贝肯能源(002828) | 10.350 | -0.12% | 10.470 | 185835 | 19297 | 10.480 | 10.480 | 10.330 |
| 海新能科(300072) | 3.400 | -0.1% | 3.500 | 357332 | 12246 | 3.490 | 3.510 | 3.390 |
| 海默科技(300084) | 8.120 | -0.39% | 8.510 | 448762 | 37018 | 8.420 | 8.480 | 8.100 |
| 科新机电(300092) | 13.550 | -0.23% | 13.780 | 158374 | 21570 | 13.800 | 13.860 | 13.510 |
| 新锦动力(300157) | 4.940 | -0.1% | 5.040 | 577299 | 28685 | 5.010 | 5.050 | 4.910 |
| 通源石油(300164) | 5.730 | -0.16% | 5.890 | 946636 | 54289 | 5.850 | 5.850 | 5.660 |
| 四方达(300179) | 9.900 | -0.27% | 10.170 | 180479 | 18007 | 10.130 | 10.150 | 9.870 |
| 潜能恒信(300191) | 18.930 | -0.11% | 19.040 | 102309 | 19268 | 18.820 | 19.010 | 18.600 |
| 富瑞特装(300228) | 7.790 | -0.24% | 8.030 | 279492 | 22018 | 8.010 | 8.030 | 7.780 |
| 天壕能源(300332) | 5.100 | -0.04% | 5.140 | 271133 | 13918 | 5.130 | 5.180 | 5.090 |
| 安控科技(300370) | 3.090 | -0.22% | 3.310 | 1052750 | 33081 | 3.210 | 3.220 | 3.090 |