 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中裕科技(871694) | 18.600 | -0.09% | 18.690 | 25111 | 4759 | 19.110 | 19.350 | 18.380 |
| 中国石化(600028) | 5.930 | 0.04% | 5.890 | 1926902 | 114435 | 5.950 | 5.990 | 5.900 |
| 广州发展(600098) | 6.780 | 0.06% | 6.720 | 226306 | 15355 | 6.750 | 6.830 | 6.720 |
| 永泰能源(600157) | 1.350 | 0% | 1.350 | 4879702 | 65640 | 1.350 | 1.350 | 1.340 |
| 黄河旋风(600172) | 4.290 | 0.04% | 4.250 | 550300 | 23444 | 4.230 | 4.350 | 4.200 |
| 凌钢股份(600231) | 1.700 | -0.03% | 1.730 | 81261 | 1392 | 1.730 | 1.730 | 1.700 |
| 广汇能源(600256) | 6.130 | 0.13% | 6.000 | 1479905 | 90281 | 6.050 | 6.150 | 6.050 |
| 昊华科技(600378) | 24.670 | 0.18% | 24.490 | 46264 | 11386 | 24.500 | 25.000 | 24.300 |
| 辽宁成大(600739) | 10.720 | -0.18% | 10.900 | 130188 | 14049 | 10.880 | 10.900 | 10.700 |
| ST新潮(600777) | 3.210 | 0% | 3.210 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 石化油服(600871) | 2.090 | 0.19% | 1.900 | 4789686 | 96866 | 1.930 | 2.090 | 1.930 |
| 蓝科高新(601798) | 7.510 | 0.06% | 7.450 | 225603 | 17139 | 7.500 | 7.770 | 7.480 |
| 中海油服(601808) | 14.260 | 0.53% | 13.730 | 585413 | 83389 | 14.300 | 14.490 | 13.930 |
| 中国石油(601857) | 8.990 | 0.11% | 8.880 | 1916199 | 172053 | 9.020 | 9.140 | 8.890 |
| 纽威股份(603699) | 33.610 | -0.18% | 33.790 | 45466 | 15311 | 33.670 | 34.380 | 33.260 |
| 洪田股份(603800) | 22.210 | -0.29% | 22.500 | 24550 | 5472 | 22.420 | 22.750 | 22.100 |
| 胜利股份(000407) | 3.390 | 0.02% | 3.370 | 284037 | 9702 | 3.420 | 3.470 | 3.380 |
| 甘肃能化(000552) | 2.420 | 0.01% | 2.410 | 397875 | 9647 | 2.410 | 2.440 | 2.410 |
| 石化机械(000852) | 6.890 | 0.24% | 6.650 | 695855 | 47922 | 6.810 | 6.980 | 6.770 |
| 湖北能源(000883) | 4.640 | 0% | 4.640 | 151510 | 7027 | 4.640 | 4.650 | 4.630 |
| 长江材料(001296) | 18.470 | 0.12% | 18.350 | 55270 | 10187 | 18.300 | 18.800 | 18.100 |
| 准油股份(002207) | 6.860 | 0.62% | 6.240 | 126013 | 8645 | 6.860 | 6.860 | 6.860 |
| 东华能源(002221) | 8.910 | 0.06% | 8.850 | 198645 | 17594 | 8.990 | 9.000 | 8.740 |
| 神开股份(002278) | 9.300 | 0.48% | 8.820 | 1012424 | 93843 | 9.000 | 9.680 | 8.880 |
| 杰瑞股份(002353) | 35.910 | 0.65% | 35.260 | 144395 | 52157 | 36.510 | 36.660 | 35.750 |
| 常宝股份(002478) | 5.220 | -0.1% | 5.320 | 196255 | 10377 | 5.300 | 5.370 | 5.220 |
| 山东墨龙(002490) | 4.350 | 0.4% | 3.950 | 664099 | 28170 | 4.180 | 4.350 | 4.080 |
| 惠博普(002554) | 2.970 | 0.22% | 2.750 | 1481717 | 43468 | 2.880 | 3.030 | 2.830 |
| 仁智股份(002629) | 6.150 | -0.08% | 6.230 | 729517 | 45530 | 6.550 | 6.690 | 5.900 |
| 贝肯能源(002828) | 10.090 | 0.92% | 9.170 | 374779 | 37786 | 10.090 | 10.090 | 9.780 |
| 海新能科(300072) | 3.100 | -0.01% | 3.110 | 357054 | 11137 | 3.100 | 3.170 | 3.080 |
| 海默科技(300084) | 0.000 | 0.000% | 7.900 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 科新机电(300092) | 12.850 | 0.3% | 12.550 | 247767 | 32024 | 12.510 | 13.120 | 12.460 |
| 新锦动力(300157) | 4.720 | 0.79% | 3.930 | 1845909 | 82536 | 4.210 | 4.720 | 4.110 |
| 通源石油(300164) | 5.060 | 0.84% | 4.220 | 2127207 | 107506 | 5.060 | 5.060 | 4.860 |
| 四方达(300179) | 10.190 | 0.25% | 9.940 | 362374 | 36625 | 9.850 | 10.260 | 9.760 |
| 潜能恒信(300191) | 22.160 | 2.19% | 19.970 | 437415 | 98871 | 23.440 | 23.470 | 21.890 |
| 富瑞特装(300228) | 7.760 | 0.22% | 7.540 | 661283 | 51612 | 7.540 | 7.940 | 7.540 |
| 天壕能源(300332) | 4.860 | 0.14% | 4.720 | 582997 | 28546 | 4.730 | 5.010 | 4.730 |
| 安控科技(300370) | 2.930 | 0.04% | 2.890 | 864270 | 25434 | 2.900 | 2.990 | 2.870 |