 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中裕科技(871694) | 15.250 | 0% | 15.250 | 2806 | 428 | 15.390 | 15.470 | 15.090 |
| 中国石化(600028) | 6.020 | -0.06% | 6.080 | 1316631 | 79257 | 6.090 | 6.100 | 6.000 |
| 广州发展(600098) | 6.180 | -0.05% | 6.230 | 147826 | 9127 | 6.260 | 6.280 | 6.140 |
| 永泰能源(600157) | 1.550 | -0.01% | 1.560 | 4986703 | 77354 | 1.570 | 1.580 | 1.540 |
| 黄河旋风(600172) | 3.890 | 0.09% | 3.800 | 519345 | 20144 | 3.830 | 3.950 | 3.820 |
| 凌钢股份(600231) | 1.720 | -0.01% | 1.730 | 80022 | 1375 | 1.750 | 1.750 | 1.700 |
| 广汇能源(600256) | 6.140 | 0.05% | 6.090 | 420918 | 25752 | 6.140 | 6.150 | 6.070 |
| 辽宁成大(600739) | 9.730 | -0.02% | 9.750 | 123762 | 12106 | 9.810 | 9.850 | 9.700 |
| ST新潮(600777) | 2.730 | -0.07% | 2.800 | 940104 | 25851 | 2.780 | 2.790 | 2.720 |
| 石化油服(600871) | 1.940 | -0.02% | 1.960 | 604639 | 11805 | 1.970 | 1.980 | 1.930 |
| 中海油服(601808) | 14.400 | -0.61% | 15.010 | 211822 | 30635 | 14.950 | 15.040 | 14.310 |
| 纽威股份(603699) | 27.550 | 0.11% | 27.440 | 84195 | 23056 | 27.680 | 27.690 | 26.910 |
| 洪田股份(603800) | 25.610 | -0.58% | 26.190 | 54344 | 14156 | 26.190 | 26.550 | 25.460 |
| 胜利股份(000407) | 3.260 | -0.02% | 3.280 | 81143 | 2656 | 3.290 | 3.310 | 3.250 |
| 甘肃能化(000552) | 2.580 | -0.02% | 2.600 | 357885 | 9289 | 2.620 | 2.630 | 2.570 |
| 石化机械(000852) | 6.200 | -0.08% | 6.280 | 230258 | 14258 | 6.320 | 6.330 | 6.120 |
| 长江材料(001296) | 17.720 | -0.09% | 17.810 | 30560 | 5398 | 17.860 | 17.970 | 17.530 |
| 准油股份(002207) | 5.190 | 0.12% | 5.070 | 86031 | 4439 | 5.090 | 5.220 | 5.070 |
| 华昌化工(002274) | 8.100 | -0.08% | 8.180 | 128539 | 10429 | 8.220 | 8.230 | 8.030 |
| 神开股份(002278) | 5.410 | 0.05% | 5.360 | 79990 | 4324 | 5.400 | 5.450 | 5.360 |
| 杰瑞股份(002353) | 38.920 | -2.73% | 41.650 | 125629 | 49602 | 41.230 | 41.340 | 38.610 |
| 常宝股份(002478) | 5.110 | 0.01% | 5.100 | 89419 | 4555 | 5.110 | 5.150 | 5.070 |
| ST墨龙(002490) | 3.170 | 0.07% | 3.100 | 169098 | 5240 | 3.080 | 3.190 | 2.990 |
| 惠博普(002554) | 2.460 | 0.04% | 2.420 | 106906 | 2616 | 2.430 | 2.480 | 2.400 |
| 仁智股份(002629) | 4.260 | -0.08% | 4.340 | 324562 | 13664 | 4.240 | 4.290 | 4.130 |
| 海默科技(300084) | 5.540 | 0.07% | 5.470 | 109113 | 5979 | 5.400 | 5.600 | 5.260 |
| 科新机电(300092) | 11.540 | 0.07% | 11.470 | 38388 | 4427 | 11.540 | 11.600 | 11.400 |
| 新锦动力(300157) | 2.990 | 0.07% | 2.920 | 265460 | 7957 | 2.930 | 3.050 | 2.930 |
| 通源石油(300164) | 4.290 | 0.04% | 4.250 | 206835 | 8817 | 4.260 | 4.320 | 4.200 |
| 四方达(300179) | 9.350 | 0.05% | 9.300 | 245600 | 23163 | 9.350 | 9.580 | 9.290 |
| 潜能恒信(300191) | 13.420 | -0.13% | 13.550 | 28134 | 3772 | 13.690 | 13.690 | 13.300 |
| 富瑞特装(300228) | 7.160 | 0.04% | 7.120 | 112386 | 8031 | 7.160 | 7.220 | 7.050 |
| 天壕能源(300332) | 4.870 | 0.03% | 4.840 | 76678 | 3736 | 4.890 | 4.900 | 4.840 |
| 厚普股份(300471) | 8.730 | 0.18% | 8.550 | 33358 | 2894 | 8.590 | 8.750 | 8.550 |
| 晨化股份(300610) | 9.940 | -0.05% | 9.990 | 30988 | 3093 | 10.080 | 10.090 | 9.900 |
| 中洲特材(300963) | 8.940 | 0.09% | 8.850 | 27850 | 2487 | 9.120 | 9.120 | 8.870 |
| 海锅股份(301063) | 16.670 | 0.37% | 16.300 | 20200 | 3366 | 16.450 | 16.800 | 16.260 |
| 德石股份(301158) | 14.380 | -0.14% | 14.520 | 23780 | 3440 | 14.570 | 14.860 | 14.340 |