股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中裕科技(871694) | 12.250 | 0.21% | 12.040 | 3472 | 423 | 12.050 | 12.370 | 12.010 |
中国石化(600028) | 6.410 | 0.07% | 6.340 | 1442696 | 92112 | 6.330 | 6.450 | 6.310 |
广州发展(600098) | 6.690 | 0.11% | 6.580 | 184441 | 12311 | 6.590 | 6.720 | 6.560 |
永泰能源(600157) | 1.330 | 0% | 1.330 | 2214387 | 29470 | 1.330 | 1.340 | 1.320 |
黄河旋风(600172) | 2.740 | 0% | 2.740 | 199069 | 5497 | 2.740 | 2.800 | 2.730 |
凌钢股份(600231) | 1.730 | 0% | 1.730 | 114986 | 2000 | 1.730 | 1.760 | 1.720 |
广汇能源(600256) | 8.120 | 0.1% | 8.020 | 995143 | 80227 | 8.020 | 8.150 | 7.950 |
辽宁成大(600739) | 10.340 | -0.01% | 10.350 | 79079 | 8208 | 10.400 | 10.450 | 10.290 |
ST新潮(600777) | 2.000 | 0.09% | 1.910 | 1641864 | 32615 | 1.910 | 2.010 | 1.910 |
石化油服(600871) | 1.930 | 0.03% | 1.900 | 808976 | 15527 | 1.900 | 1.940 | 1.890 |
中海油服(601808) | 18.800 | 0.6% | 18.200 | 147955 | 27511 | 18.310 | 18.950 | 18.050 |
纽威股份(603699) | 20.970 | 0.45% | 20.520 | 63181 | 13031 | 20.250 | 20.970 | 19.970 |
道森股份(603800) | 24.710 | 0.12% | 24.590 | 9582 | 2369 | 24.640 | 25.090 | 24.500 |
胜利股份(000407) | 3.220 | 0.03% | 3.190 | 119301 | 3819 | 3.170 | 3.230 | 3.170 |
石化机械(000852) | 6.220 | 0.05% | 6.170 | 90371 | 5595 | 6.190 | 6.260 | 6.140 |
长江材料(001296) | 23.700 | 0.48% | 23.220 | 25098 | 5952 | 23.160 | 24.090 | 23.110 |
准油股份(002207) | 5.700 | 0.43% | 5.270 | 360057 | 20293 | 5.300 | 5.800 | 5.300 |
华昌化工(002274) | 8.590 | 0.14% | 8.450 | 339726 | 29044 | 8.450 | 8.680 | 8.390 |
神开股份(002278) | 4.720 | 0.15% | 4.570 | 190739 | 8973 | 4.700 | 4.870 | 4.570 |
杰瑞股份(002353) | 34.050 | 1.2% | 32.850 | 127078 | 42859 | 32.830 | 34.260 | 32.540 |
常宝股份(002478) | 6.280 | 0.1% | 6.180 | 151885 | 9464 | 6.180 | 6.290 | 6.170 |
ST墨龙(002490) | 2.370 | 0.02% | 2.350 | 100986 | 2393 | 2.350 | 2.410 | 2.310 |
惠博普(002554) | 2.800 | 0.07% | 2.730 | 344352 | 9543 | 2.710 | 2.820 | 2.710 |
仁智股份(002629) | 2.370 | 0% | 2.370 | 161925 | 3841 | 2.350 | 2.410 | 2.330 |
海默科技(300084) | 6.060 | 0.3% | 5.760 | 133664 | 7986 | 5.760 | 6.130 | 5.750 |
科新机电(300092) | 11.540 | 0.21% | 11.330 | 164633 | 18760 | 11.210 | 11.730 | 11.130 |
新锦动力(300157) | 2.480 | 0.07% | 2.410 | 182975 | 4499 | 2.410 | 2.520 | 2.410 |
通源石油(300164) | 4.630 | 0.4% | 4.230 | 1324871 | 60305 | 4.290 | 4.860 | 4.290 |
四方达(300179) | 8.010 | 0.21% | 7.800 | 87333 | 6994 | 7.900 | 8.100 | 7.900 |
潜能恒信(300191) | 15.080 | 1.06% | 14.020 | 111626 | 16663 | 14.180 | 15.830 | 14.180 |
富瑞特装(300228) | 6.330 | -0.06% | 6.390 | 170975 | 10878 | 6.390 | 6.420 | 6.310 |
天壕能源(300332) | 6.180 | 0.02% | 6.160 | 68622 | 4245 | 6.180 | 6.230 | 6.150 |
厚普股份(300471) | 9.480 | 0.08% | 9.400 | 48675 | 4607 | 9.400 | 9.650 | 9.300 |
晨化股份(300610) | 10.020 | 0.05% | 9.970 | 73447 | 7350 | 9.970 | 10.200 | 9.870 |
海锅股份(301063) | 16.300 | 0.02% | 16.280 | 18007 | 2949 | 16.300 | 16.610 | 16.230 |
德石股份(301158) | 15.120 | 0.29% | 14.830 | 68817 | 10286 | 14.640 | 15.360 | 14.510 |