 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中裕科技(871694) | 20.530 | -0.65% | 21.180 | 19963 | 4141 | 21.010 | 21.270 | 20.310 |
| 中国石化(600028) | 6.010 | 0% | 6.010 | 1823907 | 108747 | 6.040 | 6.060 | 5.900 |
| 广州发展(600098) | 6.350 | -0.17% | 6.520 | 318855 | 20394 | 6.520 | 6.540 | 6.340 |
| 永泰能源(600157) | 1.430 | -0.04% | 1.470 | 6125727 | 88241 | 1.460 | 1.470 | 1.420 |
| 黄河旋风(600172) | 4.430 | 0.01% | 4.420 | 745314 | 33129 | 4.400 | 4.510 | 4.360 |
| 凌钢股份(600231) | 2.050 | -0.1% | 2.150 | 316708 | 6523 | 2.140 | 2.150 | 2.030 |
| 广汇能源(600256) | 5.420 | -0.09% | 5.510 | 1041239 | 56647 | 5.510 | 5.510 | 5.410 |
| 昊华科技(600378) | 25.670 | -0.5% | 26.170 | 144535 | 37583 | 26.070 | 26.580 | 25.530 |
| 辽宁成大(600739) | 11.820 | -0.28% | 12.100 | 205713 | 24467 | 12.060 | 12.110 | 11.730 |
| *ST新潮(600777) | 4.160 | -0.22% | 4.380 | 546776 | 23055 | 4.340 | 4.340 | 4.160 |
| 石化油服(600871) | 2.000 | -0.04% | 2.040 | 1207389 | 24255 | 2.040 | 2.050 | 1.990 |
| 蓝科高新(601798) | 8.210 | -0.13% | 8.340 | 94622 | 7791 | 8.280 | 8.320 | 8.170 |
| 中海油服(601808) | 13.920 | -0.27% | 14.190 | 119810 | 16727 | 14.160 | 14.260 | 13.870 |
| 中国石油(601857) | 8.870 | -0.01% | 8.880 | 1751251 | 154764 | 8.880 | 8.900 | 8.730 |
| 纽威股份(603699) | 28.840 | -0.16% | 29.000 | 32859 | 9500 | 29.050 | 29.250 | 28.770 |
| 洪田股份(603800) | 29.840 | -0.01% | 29.850 | 67417 | 20350 | 29.530 | 30.700 | 29.530 |
| 胜利股份(000407) | 3.400 | -0.09% | 3.490 | 146498 | 5012 | 3.470 | 3.490 | 3.380 |
| 甘肃能化(000552) | 2.480 | -0.07% | 2.550 | 711550 | 17771 | 2.540 | 2.550 | 2.470 |
| 石化机械(000852) | 6.890 | -0.21% | 7.100 | 226504 | 15778 | 7.050 | 7.070 | 6.870 |
| 湖北能源(000883) | 4.570 | -0.07% | 4.640 | 238217 | 10927 | 4.640 | 4.650 | 4.560 |
| 长江材料(001296) | 19.830 | -0.15% | 19.980 | 26117 | 5206 | 20.060 | 20.140 | 19.730 |
| 准油股份(002207) | 7.440 | -0.42% | 7.860 | 447796 | 33663 | 7.610 | 7.800 | 7.370 |
| 东华能源(002221) | 10.260 | -0.09% | 10.350 | 249971 | 25819 | 10.390 | 10.480 | 10.180 |
| 神开股份(002278) | 9.790 | -0.33% | 10.120 | 588722 | 58186 | 10.000 | 10.070 | 9.700 |
| 杰瑞股份(002353) | 38.930 | -0.67% | 39.600 | 72103 | 27995 | 39.570 | 39.760 | 38.440 |
| 常宝股份(002478) | 5.510 | -0.15% | 5.660 | 148800 | 8262 | 5.630 | 5.660 | 5.500 |
| 山东墨龙(002490) | 6.360 | 0.23% | 6.130 | 1573212 | 99933 | 6.060 | 6.700 | 6.000 |
| 惠博普(002554) | 2.810 | -0.06% | 2.870 | 344241 | 9773 | 2.860 | 2.890 | 2.800 |
| 仁智股份(002629) | 7.980 | 0.01% | 7.970 | 201376 | 15916 | 7.980 | 8.030 | 7.720 |
| 贝肯能源(002828) | 10.130 | -0.42% | 10.550 | 276397 | 28207 | 10.420 | 10.470 | 10.100 |
| 海新能科(300072) | 3.390 | -0.09% | 3.480 | 292530 | 9983 | 3.460 | 3.480 | 3.380 |
| 海默科技(300084) | 8.380 | -0.43% | 8.810 | 291391 | 24777 | 8.700 | 8.720 | 8.340 |
| 科新机电(300092) | 13.180 | -0.19% | 13.370 | 104471 | 13833 | 13.320 | 13.440 | 13.100 |
| 新锦动力(300157) | 4.970 | -0.25% | 5.220 | 1049781 | 52518 | 5.060 | 5.100 | 4.920 |
| 通源石油(300164) | 5.470 | -0.32% | 5.790 | 1409177 | 78178 | 5.730 | 5.730 | 5.450 |
| 四方达(300179) | 10.330 | -0.07% | 10.400 | 131661 | 13712 | 10.320 | 10.530 | 10.270 |
| 潜能恒信(300191) | 19.880 | -1.12% | 21.000 | 215088 | 43451 | 20.570 | 20.600 | 19.810 |
| 富瑞特装(300228) | 7.740 | -0.11% | 7.850 | 167631 | 13060 | 7.830 | 7.910 | 7.720 |
| 天壕能源(300332) | 5.050 | -0.13% | 5.180 | 223424 | 11387 | 5.170 | 5.180 | 5.030 |
| 安控科技(300370) | 2.970 | -0.04% | 3.010 | 262810 | 7875 | 3.000 | 3.050 | 2.960 |