 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中裕科技(871694) | 19.390 | -0.11% | 19.500 | 17281 | 3341 | 19.600 | 19.600 | 19.200 |
| 中国石化(600028) | 5.760 | 0.01% | 5.750 | 790712 | 45445 | 5.760 | 5.770 | 5.730 |
| 广州发展(600098) | 6.480 | 0.03% | 6.450 | 210679 | 13628 | 6.460 | 6.500 | 6.430 |
| 永泰能源(600157) | 1.360 | 0.01% | 1.350 | 2997293 | 40812 | 1.350 | 1.370 | 1.350 |
| 黄河旋风(600172) | 4.360 | 0.05% | 4.310 | 574138 | 24884 | 4.310 | 4.390 | 4.280 |
| 凌钢股份(600231) | 1.730 | 0% | 1.730 | 58595 | 1014 | 1.730 | 1.740 | 1.710 |
| 广汇能源(600256) | 5.960 | -0.01% | 5.970 | 384046 | 22903 | 5.940 | 5.990 | 5.940 |
| 昊华科技(600378) | 24.590 | 0.17% | 24.420 | 39122 | 9563 | 24.400 | 24.590 | 24.280 |
| 辽宁成大(600739) | 10.960 | 0.16% | 10.800 | 154254 | 16919 | 10.810 | 11.100 | 10.810 |
| ST新潮(600777) | 3.210 | 0% | 3.210 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 石化油服(600871) | 1.900 | 0% | 1.900 | 371772 | 7054 | 1.890 | 1.910 | 1.890 |
| 蓝科高新(601798) | 7.620 | 0.15% | 7.470 | 101459 | 7697 | 7.470 | 7.630 | 7.470 |
| 中海油服(601808) | 13.840 | 0.24% | 13.600 | 111235 | 15315 | 13.620 | 13.860 | 13.620 |
| 中国石油(601857) | 8.630 | 0.12% | 8.510 | 1157942 | 99466 | 8.560 | 8.650 | 8.510 |
| 纽威股份(603699) | 34.390 | 0.83% | 33.560 | 51816 | 17620 | 33.570 | 34.610 | 33.350 |
| 洪田股份(603800) | 23.630 | -0.26% | 23.890 | 43994 | 10391 | 23.900 | 24.150 | 23.370 |
| 胜利股份(000407) | 3.380 | 0.01% | 3.370 | 109103 | 3672 | 3.370 | 3.400 | 3.340 |
| 甘肃能化(000552) | 2.430 | 0% | 2.430 | 267842 | 6501 | 2.420 | 2.440 | 2.410 |
| 石化机械(000852) | 6.550 | 0.02% | 6.530 | 214784 | 14040 | 6.560 | 6.600 | 6.500 |
| 湖北能源(000883) | 4.650 | 0% | 4.650 | 197860 | 9194 | 4.660 | 4.660 | 4.640 |
| 长江材料(001296) | 18.170 | 0.07% | 18.100 | 48302 | 8692 | 18.070 | 18.220 | 17.770 |
| 准油股份(002207) | 6.150 | 0.04% | 6.110 | 62835 | 3869 | 6.130 | 6.220 | 6.110 |
| 东华能源(002221) | 8.740 | 0.43% | 8.310 | 333459 | 28588 | 8.370 | 8.780 | 8.350 |
| 神开股份(002278) | 9.150 | 0.11% | 9.040 | 395606 | 36273 | 9.220 | 9.360 | 9.080 |
| 杰瑞股份(002353) | 34.580 | -0.38% | 34.960 | 61423 | 21312 | 34.930 | 35.300 | 34.510 |
| 常宝股份(002478) | 5.260 | 0.03% | 5.230 | 113239 | 5934 | 5.230 | 5.280 | 5.200 |
| 山东墨龙(002490) | 4.090 | 0.01% | 4.080 | 162882 | 6677 | 4.080 | 4.130 | 4.080 |
| 惠博普(002554) | 2.780 | 0% | 2.780 | 285109 | 7943 | 2.780 | 2.830 | 2.760 |
| 仁智股份(002629) | 6.300 | 0.57% | 5.730 | 834474 | 50889 | 5.720 | 6.300 | 5.610 |
| 贝肯能源(002828) | 9.290 | 0% | 9.290 | 76729 | 7112 | 9.290 | 9.330 | 9.190 |
| 海新能科(300072) | 3.120 | 0.06% | 3.060 | 260154 | 8071 | 3.070 | 3.130 | 3.060 |
| 海默科技(300084) | 0.000 | 0.000% | 7.900 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 科新机电(300092) | 12.840 | 0.23% | 12.610 | 99539 | 12787 | 12.850 | 12.960 | 12.730 |
| 新锦动力(300157) | 4.020 | 0.12% | 3.900 | 589941 | 23541 | 3.890 | 4.050 | 3.890 |
| 通源石油(300164) | 4.230 | 0.06% | 4.170 | 299608 | 12660 | 4.180 | 4.260 | 4.180 |
| 四方达(300179) | 10.150 | 0.19% | 9.960 | 201551 | 20263 | 9.980 | 10.160 | 9.880 |
| 潜能恒信(300191) | 19.840 | 2.07% | 17.770 | 310241 | 63069 | 19.000 | 21.320 | 18.640 |
| 富瑞特装(300228) | 7.530 | 0.14% | 7.390 | 198570 | 14899 | 7.450 | 7.570 | 7.420 |
| 天壕能源(300332) | 4.740 | 0.05% | 4.690 | 150228 | 7088 | 4.680 | 4.740 | 4.680 |
| 安控科技(300370) | 2.810 | 0.08% | 2.730 | 438377 | 12204 | 2.730 | 2.830 | 2.720 |