 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 亚盛集团(600108) | 2.990 | 0.01% | 2.980 | 199689 | 5967 | 2.980 | 3.000 | 2.970 |
| 长城电工(600192) | 7.680 | 0.07% | 7.610 | 298989 | 22829 | 7.620 | 7.720 | 7.570 |
| 酒钢宏兴(600307) | 1.400 | 0.01% | 1.390 | 195202 | 2731 | 1.390 | 1.410 | 1.390 |
| 敦煌种业(600354) | 6.190 | 0.01% | 6.180 | 182906 | 11319 | 6.170 | 6.220 | 6.140 |
| 莫高股份(600543) | 5.790 | 0.14% | 5.650 | 177608 | 10197 | 5.650 | 5.810 | 5.610 |
| 兰石重装(603169) | 8.290 | 0.24% | 8.050 | 743760 | 61188 | 8.120 | 8.390 | 8.100 |
| 读者传媒(603999) | 6.360 | 0.11% | 6.250 | 109774 | 6945 | 6.270 | 6.370 | 6.250 |
| 甘肃能化(000552) | 2.430 | 0% | 2.430 | 267842 | 6501 | 2.420 | 2.440 | 2.410 |
| 甘咨询(000779) | 9.550 | 0.14% | 9.410 | 114989 | 10894 | 9.420 | 9.570 | 9.340 |
| 甘肃能源(000791) | 6.310 | -0.01% | 6.320 | 151356 | 9536 | 6.350 | 6.350 | 6.280 |
| 佛慈制药(002644) | 8.970 | 0.18% | 8.790 | 173497 | 15471 | 8.780 | 9.020 | 8.780 |
| 庄园牧场(002910) | 9.500 | 0.13% | 9.370 | 71797 | 6774 | 9.370 | 9.500 | 9.310 |
| 陇神戎发(300534) | 10.580 | 0.31% | 10.270 | 248942 | 26214 | 10.260 | 10.670 | 10.220 |