 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 亚盛集团(600108) | 2.960 | -0.01% | 2.970 | 166477 | 4919 | 2.970 | 2.980 | 2.940 |
| 长城电工(600192) | 8.550 | 0.78% | 7.770 | 321262 | 26946 | 7.770 | 8.550 | 7.720 |
| 酒钢宏兴(600307) | 1.400 | 0.01% | 1.390 | 72596 | 1010 | 1.390 | 1.400 | 1.380 |
| 敦煌种业(600354) | 6.170 | 0.01% | 6.160 | 65675 | 4042 | 6.170 | 6.180 | 6.130 |
| 莫高股份(600543) | 6.520 | 0.27% | 6.250 | 249801 | 16193 | 6.250 | 6.650 | 6.180 |
| 兰石重装(603169) | 7.840 | 0.02% | 7.820 | 215121 | 16861 | 7.830 | 7.880 | 7.760 |
| 读者传媒(603999) | 6.660 | 0.15% | 6.510 | 81130 | 5352 | 6.550 | 6.660 | 6.520 |
| 甘肃能化(000552) | 2.470 | -0.01% | 2.480 | 202023 | 4993 | 2.480 | 2.490 | 2.460 |
| 甘咨询(000779) | 9.250 | 0.01% | 9.240 | 38993 | 3608 | 9.250 | 9.280 | 9.200 |
| 甘肃能源(000791) | 6.390 | 0.11% | 6.280 | 133736 | 8537 | 6.300 | 6.430 | 6.300 |
| 佛慈制药(002644) | 8.220 | 0.06% | 8.160 | 23290 | 1905 | 8.170 | 8.230 | 8.120 |
| 庄园牧场(002910) | 9.380 | 0.06% | 9.320 | 27943 | 2611 | 9.360 | 9.390 | 9.280 |
| 陇神戎发(300534) | 9.620 | -0.01% | 9.630 | 51635 | 4964 | 9.630 | 9.650 | 9.570 |