 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 亚盛集团(600108) | 2.830 | 0.03% | 2.800 | 162183 | 4583 | 2.810 | 2.850 | 2.780 |
| 长城电工(600192) | 5.670 | 0.22% | 5.450 | 63291 | 3569 | 5.460 | 5.810 | 5.460 |
| 酒钢宏兴(600307) | 1.500 | 0.03% | 1.470 | 324811 | 4834 | 1.480 | 1.500 | 1.460 |
| 敦煌种业(600354) | 5.940 | 0.09% | 5.850 | 286898 | 16971 | 5.890 | 5.990 | 5.780 |
| 莫高股份(600543) | 4.700 | 0.04% | 4.660 | 70874 | 3329 | 4.690 | 4.750 | 4.660 |
| 兰石重装(603169) | 5.460 | 0.16% | 5.300 | 136749 | 7418 | 5.390 | 5.460 | 5.350 |
| 读者传媒(603999) | 6.230 | 0.12% | 6.110 | 80931 | 5020 | 6.210 | 6.250 | 6.140 |
| 甘肃能化(000552) | 2.580 | -0.02% | 2.600 | 357885 | 9289 | 2.620 | 2.630 | 2.570 |
| 甘咨询(000779) | 8.120 | 0.18% | 7.940 | 65187 | 5252 | 7.960 | 8.150 | 7.930 |
| 甘肃能源(000791) | 6.120 | 0.06% | 6.060 | 125677 | 7665 | 6.070 | 6.150 | 6.030 |
| 佛慈制药(002644) | 7.890 | 0.14% | 7.750 | 23775 | 1864 | 7.810 | 7.890 | 7.760 |
| 庄园牧场(002910) | 7.350 | 0.07% | 7.280 | 39302 | 2898 | 7.360 | 7.490 | 7.230 |
| 陇神戎发(300534) | 8.280 | 0.16% | 8.120 | 44694 | 3696 | 8.220 | 8.330 | 8.150 |