 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 郑州煤电(600121) | 3.880 | 0.04% | 3.840 | 435363 | 16992 | 3.840 | 4.000 | 3.820 |
| 兰花科创(600123) | 6.500 | -0.03% | 6.530 | 131623 | 8592 | 6.550 | 6.560 | 6.490 |
| 兖矿能源(600188) | 12.980 | 0.13% | 12.850 | 350812 | 45657 | 12.900 | 13.090 | 12.890 |
| 山煤国际(600546) | 8.710 | 0.01% | 8.700 | 164763 | 14359 | 8.700 | 8.740 | 8.680 |
| 苏能股份(600925) | 5.110 | 0.02% | 5.090 | 141716 | 7262 | 5.090 | 5.150 | 5.080 |
| 恒源煤电(600971) | 6.570 | -0.05% | 6.620 | 115203 | 7606 | 6.630 | 6.650 | 6.550 |
| XD淮北矿(600985) | 11.900 | -0.08% | 11.980 | 383130 | 45512 | 12.020 | 12.060 | 11.780 |
| 开滦股份(600997) | 5.790 | -0.01% | 5.800 | 81017 | 4712 | 5.800 | 5.840 | 5.780 |
| 晋控煤业(601001) | 11.950 | -0.06% | 12.010 | 145312 | 17445 | 12.050 | 12.100 | 11.950 |
| 中国神华(601088) | 39.260 | 0.24% | 39.020 | 277292 | 108613 | 39.220 | 39.370 | 38.970 |
| 平煤股份(601666) | 7.620 | -0.01% | 7.630 | 145456 | 11108 | 7.640 | 7.670 | 7.610 |
| 潞安环能(601699) | 10.880 | 0.1% | 10.780 | 282640 | 30678 | 10.800 | 10.900 | 10.780 |
| 中煤能源(601898) | 10.390 | -0.1% | 10.490 | 368814 | 38660 | 10.600 | 10.630 | 10.380 |
| 新集能源(601918) | 6.680 | 0.07% | 6.610 | 282166 | 18809 | 6.620 | 6.720 | 6.610 |
| 甘肃能化(000552) | 2.420 | 0.01% | 2.410 | 397875 | 9647 | 2.410 | 2.440 | 2.410 |
| 神火股份(000933) | 16.980 | -0.18% | 17.160 | 481427 | 81409 | 17.150 | 17.270 | 16.730 |
| 冀中能源(000937) | 6.000 | -0.38% | 6.380 | 723607 | 43607 | 6.300 | 6.320 | 5.950 |
| 山西焦煤(000983) | 6.470 | -0.01% | 6.480 | 731654 | 47471 | 6.500 | 6.540 | 6.440 |
| 电投能源(002128) | 19.220 | -0.39% | 19.610 | 257779 | 49913 | 19.660 | 19.700 | 19.210 |