 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 郑州煤电(600121) | 3.940 | -0.05% | 3.990 | 381274 | 15211 | 3.970 | 4.040 | 3.930 |
| 兰花科创(600123) | 6.580 | 0% | 6.580 | 159598 | 10533 | 6.580 | 6.650 | 6.560 |
| 兖矿能源(600188) | 12.290 | 0% | 12.290 | 194631 | 23984 | 12.300 | 12.390 | 12.250 |
| 山煤国际(600546) | 8.740 | -0.07% | 8.810 | 187282 | 16468 | 8.830 | 8.850 | 8.740 |
| 苏能股份(600925) | 5.110 | 0.01% | 5.100 | 68552 | 3504 | 5.120 | 5.130 | 5.090 |
| 恒源煤电(600971) | 6.700 | -0.02% | 6.720 | 135316 | 9105 | 6.720 | 6.780 | 6.690 |
| 淮北矿业(600985) | 11.470 | -0.06% | 11.530 | 189798 | 21893 | 11.550 | 11.610 | 11.450 |
| 开滦股份(600997) | 5.960 | -0.03% | 5.990 | 60516 | 3630 | 5.970 | 6.050 | 5.960 |
| 晋控煤业(601001) | 12.390 | -0.04% | 12.430 | 235058 | 29166 | 12.420 | 12.530 | 12.260 |
| 中国神华(601088) | 41.050 | 0.65% | 40.400 | 302941 | 123919 | 40.400 | 41.180 | 40.400 |
| 平煤股份(601666) | 7.490 | -0.02% | 7.510 | 185673 | 13987 | 7.510 | 7.570 | 7.490 |
| 潞安环能(601699) | 10.630 | 0% | 10.630 | 292532 | 31258 | 10.650 | 10.810 | 10.610 |
| 中煤能源(601898) | 11.300 | 0.11% | 11.190 | 315882 | 35880 | 11.190 | 11.570 | 11.190 |
| 新集能源(601918) | 6.540 | 0.02% | 6.520 | 317907 | 20787 | 6.530 | 6.570 | 6.490 |
| 甘肃能化(000552) | 2.520 | 0% | 2.520 | 424899 | 10766 | 2.520 | 2.550 | 2.510 |
| 神火股份(000933) | 17.120 | -0.18% | 17.300 | 276324 | 47575 | 17.290 | 17.360 | 17.090 |
| 冀中能源(000937) | 5.790 | 0.01% | 5.780 | 162126 | 9393 | 5.780 | 5.820 | 5.770 |
| 山西焦煤(000983) | 6.420 | -0.08% | 6.500 | 621927 | 40339 | 6.500 | 6.570 | 6.420 |
| 电投能源(002128) | 20.060 | 0.02% | 20.040 | 58394 | 11760 | 20.020 | 20.300 | 20.000 |