 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海能技术(430476) | 9.560 | -0.16% | 9.720 | 10325 | 997 | 9.800 | 9.860 | 9.530 |
| 丰光精密(430510) | 17.520 | 0.31% | 17.210 | 22254 | 3922 | 17.490 | 17.900 | 17.400 |
| 齐鲁华信(830832) | 5.850 | -0.11% | 5.960 | 17485 | 1031 | 6.020 | 6.020 | 5.820 |
| 万通液压(830839) | 17.880 | 0.02% | 17.860 | 6258 | 1127 | 18.010 | 18.270 | 17.830 |
| 三祥科技(831195) | 11.390 | -0.05% | 11.440 | 9658 | 1097 | 11.590 | 11.600 | 11.220 |
| 泰德股份(831278) | 9.980 | 0.07% | 9.910 | 45048 | 4489 | 9.890 | 10.150 | 9.800 |
| 迪尔化工(831304) | 11.400 | -0.4% | 11.800 | 37728 | 4293 | 11.920 | 11.920 | 11.220 |
| 克莱特(831689) | 21.180 | 0.19% | 20.990 | 44073 | 9416 | 21.860 | 21.880 | 21.050 |
| 路斯股份(832419) | 14.610 | -0.53% | 15.140 | 14622 | 2147 | 15.270 | 15.300 | 14.500 |
| 天罡股份(832651) | 19.500 | -0.65% | 20.150 | 9001 | 1776 | 20.380 | 20.380 | 19.500 |
| 民士达(833394) | 22.900 | -0.2% | 23.100 | 24255 | 5528 | 23.340 | 23.480 | 22.520 |
| 一诺威(834261) | 9.420 | 0.02% | 9.400 | 4194 | 395 | 9.420 | 9.570 | 9.350 |
| 数字人(835670) | 16.070 | 0.8% | 15.270 | 35529 | 5672 | 15.600 | 16.290 | 15.510 |
| 汉鑫科技(837092) | 38.910 | 5.25% | 33.660 | 50609 | 19604 | 36.500 | 40.520 | 36.210 |
| 智新电子(837212) | 15.540 | 0.26% | 15.280 | 11453 | 1773 | 15.500 | 15.700 | 15.270 |
| 建邦科技(837242) | 26.980 | -0.52% | 27.500 | 8603 | 2327 | 27.100 | 27.770 | 26.800 |
| 邦德股份(838171) | 14.240 | -0.1% | 14.340 | 4879 | 698 | 14.480 | 14.540 | 14.210 |
| 雷神科技(872190) | 30.600 | 1.6% | 29.000 | 78602 | 23961 | 30.970 | 31.000 | 29.200 |
| 国子软件(872953) | 33.940 | 2.44% | 31.500 | 35919 | 12038 | 32.660 | 34.480 | 32.410 |
| 泰鹏智能(873132) | 12.510 | -0.21% | 12.720 | 9357 | 1177 | 12.830 | 12.850 | 12.440 |
| 日照港(600017) | 3.000 | -0.04% | 3.040 | 344255 | 10382 | 3.050 | 3.070 | 2.980 |
| 山东钢铁(600022) | 1.400 | -0.01% | 1.410 | 472423 | 6610 | 1.410 | 1.420 | 1.380 |
| 华电国际(600027) | 5.090 | -0.08% | 5.170 | 462063 | 23600 | 5.170 | 5.180 | 5.070 |
| 海信视像(600060) | 23.460 | -0.14% | 23.600 | 120490 | 28121 | 23.600 | 23.700 | 22.760 |
| 康欣新材(600076) | 1.940 | 0.02% | 1.920 | 111807 | 2184 | 1.950 | 1.980 | 1.920 |
| 瑞茂通(600180) | 4.070 | 0.03% | 4.040 | 59822 | 2437 | 4.060 | 4.110 | 4.030 |
| 兖矿能源(600188) | 13.310 | -0.16% | 13.470 | 208305 | 27767 | 13.550 | 13.570 | 13.260 |
| 绿能慧充(600212) | 7.270 | 0.41% | 6.860 | 211012 | 15049 | 6.960 | 7.400 | 6.820 |
| 南山铝业(600219) | 4.020 | -0.04% | 4.060 | 1082874 | 43590 | 4.080 | 4.090 | 4.000 |
| 福瑞达(600223) | 6.900 | -0.05% | 6.950 | 132987 | 9214 | 6.950 | 7.050 | 6.860 |
| 城市传媒(600229) | 6.940 | 0.09% | 6.850 | 60111 | 4159 | 6.900 | 6.980 | 6.870 |
| 华泰股份(600308) | 3.420 | -0.03% | 3.450 | 70592 | 2422 | 3.460 | 3.480 | 3.400 |
| 万华化学(600309) | 67.730 | -0.8% | 68.530 | 131563 | 88911 | 68.590 | 68.800 | 67.200 |
| 亚星化学(600319) | 5.050 | 0.2% | 4.850 | 37355 | 1858 | 4.890 | 5.050 | 4.820 |
| 澳柯玛(600336) | 6.450 | 0.12% | 6.330 | 100476 | 6476 | 6.400 | 6.500 | 6.350 |
| 山东高速(600350) | 9.850 | -0.24% | 10.090 | 111088 | 11004 | 10.050 | 10.110 | 9.820 |
| 华鲁恒升(600426) | 20.750 | -0.23% | 20.980 | 107954 | 22390 | 21.030 | 21.080 | 20.610 |
| 华纺股份(600448) | 2.800 | 0.05% | 2.750 | 138180 | 3862 | 2.780 | 2.830 | 2.740 |
| 好当家(600467) | 2.170 | 0.01% | 2.160 | 173275 | 3767 | 2.170 | 2.190 | 2.150 |
| 山东药玻(600529) | 23.800 | -0.29% | 24.090 | 76819 | 18357 | 24.200 | 24.280 | 23.750 |