 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海能技术(430476) | 18.020 | 0.02% | 18.000 | 16594 | 2985 | 18.080 | 18.480 | 17.620 |
| 丰光精密(430510) | 21.550 | -0.38% | 21.930 | 20735 | 4489 | 22.070 | 22.100 | 21.370 |
| 齐鲁华信(830832) | 8.790 | -0.01% | 8.800 | 28918 | 2541 | 8.800 | 8.910 | 8.700 |
| 万通液压(830839) | 30.620 | -1% | 31.620 | 22414 | 6936 | 31.410 | 31.640 | 30.530 |
| 三祥科技(831195) | 18.430 | -0.17% | 18.600 | 16985 | 3153 | 18.650 | 18.800 | 18.350 |
| 泰德股份(831278) | 11.860 | -0.06% | 11.920 | 19649 | 2320 | 11.930 | 11.950 | 11.700 |
| 迪尔化工(831304) | 14.770 | -0.13% | 14.900 | 35242 | 5265 | 14.900 | 15.280 | 14.640 |
| 克莱特(831689) | 41.740 | 0.35% | 41.390 | 21538 | 9023 | 41.570 | 42.550 | 41.050 |
| 路斯股份(832419) | 21.600 | 0.04% | 21.560 | 15805 | 3414 | 21.690 | 21.780 | 21.420 |
| 天罡股份(832651) | 32.940 | 1.24% | 31.700 | 17436 | 5633 | 31.860 | 32.950 | 31.500 |
| 民士达(833394) | 42.340 | -0.66% | 43.000 | 20877 | 8893 | 43.330 | 43.330 | 42.230 |
| 一诺威(834261) | 15.550 | -0.13% | 15.680 | 24032 | 3756 | 15.880 | 15.880 | 15.420 |
| 数字人(835670) | 14.860 | -0.15% | 15.010 | 20627 | 3072 | 15.020 | 15.090 | 14.720 |
| 汉鑫科技(837092) | 41.640 | -1.09% | 42.730 | 11671 | 4882 | 42.540 | 42.700 | 41.280 |
| 智新电子(837212) | 17.590 | -0.06% | 17.650 | 16960 | 2976 | 17.770 | 17.790 | 17.300 |
| 建邦科技(837242) | 34.950 | 0.33% | 34.620 | 11145 | 3872 | 34.650 | 35.680 | 34.000 |
| 邦德股份(838171) | 18.060 | 0.29% | 17.770 | 24709 | 4404 | 17.750 | 18.160 | 17.450 |
| 雷神科技(872190) | 31.220 | -0.43% | 31.650 | 21688 | 6755 | 31.650 | 31.650 | 30.740 |
| 国子软件(872953) | 36.310 | -0.71% | 37.020 | 20903 | 7657 | 37.380 | 37.380 | 36.090 |
| 泰鹏智能(873132) | 25.100 | -0.13% | 25.230 | 8732 | 2183 | 25.400 | 25.400 | 24.830 |
| 日照港(600017) | 3.270 | 0% | 3.270 | 283101 | 9280 | 3.270 | 3.300 | 3.250 |
| 山东钢铁(600022) | 1.570 | 0.01% | 1.560 | 1289046 | 20366 | 1.560 | 1.600 | 1.550 |
| 华电国际(600027) | 5.470 | 0.16% | 5.310 | 2387446 | 129683 | 5.330 | 5.520 | 5.320 |
| 海信视像(600060) | 23.780 | 0.32% | 23.460 | 96811 | 22976 | 23.490 | 23.960 | 23.350 |
| 康欣新材(600076) | 2.360 | -0.02% | 2.380 | 126061 | 2992 | 2.380 | 2.400 | 2.350 |
| 瑞茂通(600180) | 4.600 | -0.04% | 4.640 | 145008 | 6699 | 4.620 | 4.660 | 4.580 |
| 兖矿能源(600188) | 13.000 | 0.05% | 12.950 | 382984 | 50197 | 13.090 | 13.240 | 12.920 |
| 绿能慧充(600212) | 9.200 | -0.28% | 9.480 | 274324 | 25285 | 9.340 | 9.420 | 9.080 |
| 南山铝业(600219) | 4.080 | 0.02% | 4.060 | 1255130 | 51375 | 4.070 | 4.120 | 4.060 |
| 福瑞达(600223) | 8.560 | 0.17% | 8.390 | 235276 | 19970 | 8.380 | 8.560 | 8.340 |
| 城市传媒(600229) | 7.030 | 0.03% | 7.000 | 69276 | 4869 | 7.020 | 7.080 | 6.980 |
| 华泰股份(600308) | 3.570 | -0.02% | 3.590 | 134139 | 4811 | 3.590 | 3.610 | 3.550 |
| 万华化学(600309) | 63.840 | 1.88% | 61.960 | 662587 | 424619 | 62.560 | 64.950 | 62.520 |
| 亚星化学(600319) | 6.980 | -0.08% | 7.060 | 67209 | 4686 | 7.070 | 7.100 | 6.920 |
| 澳柯玛(600336) | 7.040 | -0.05% | 7.090 | 165110 | 11605 | 7.050 | 7.100 | 6.940 |
| 山东高速(600350) | 10.190 | -0.08% | 10.270 | 164868 | 16878 | 10.280 | 10.310 | 10.170 |
| 华鲁恒升(600426) | 24.880 | 0.72% | 24.160 | 388095 | 97503 | 24.230 | 25.470 | 24.230 |
| 华纺股份(600448) | 3.370 | 0.01% | 3.360 | 328555 | 11015 | 3.360 | 3.390 | 3.330 |
| 好当家(600467) | 2.450 | 0.03% | 2.420 | 782823 | 19089 | 2.410 | 2.470 | 2.400 |
| 山东药玻(600529) | 23.100 | -0.11% | 23.210 | 169315 | 39443 | 23.130 | 23.500 | 23.000 |