 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海能技术(430476) | 18.560 | -0.38% | 18.940 | 11200 | 2094 | 19.250 | 19.490 | 18.410 |
| 丰光精密(430510) | 23.680 | -0.07% | 23.750 | 16704 | 3968 | 23.700 | 23.940 | 23.610 |
| 齐鲁华信(830832) | 8.300 | 0% | 8.300 | 17837 | 1486 | 8.360 | 8.390 | 8.290 |
| 万通液压(830839) | 31.280 | 0.03% | 31.250 | 4976 | 1560 | 31.510 | 31.770 | 31.160 |
| 三祥科技(831195) | 18.020 | 0.21% | 17.810 | 13778 | 2475 | 17.900 | 18.140 | 17.750 |
| 泰德股份(831278) | 12.610 | -0.14% | 12.750 | 18663 | 2367 | 12.700 | 12.870 | 12.570 |
| 迪尔化工(831304) | 15.080 | -0.4% | 15.480 | 39441 | 5963 | 15.320 | 15.320 | 15.010 |
| 克莱特(831689) | 41.690 | -0.18% | 41.870 | 18993 | 7980 | 42.490 | 42.700 | 41.510 |
| 路斯股份(832419) | 23.940 | 0.38% | 23.560 | 16990 | 4047 | 23.620 | 24.100 | 23.400 |
| 天罡股份(832651) | 30.210 | -0.09% | 30.300 | 3140 | 952 | 30.300 | 30.640 | 30.130 |
| 民士达(833394) | 44.600 | 1.25% | 43.350 | 22193 | 9840 | 42.920 | 45.000 | 42.920 |
| 一诺威(834261) | 15.160 | -0.04% | 15.200 | 7814 | 1185 | 15.270 | 15.300 | 15.100 |
| 数字人(835670) | 15.830 | 0.27% | 15.560 | 59959 | 9330 | 15.430 | 16.250 | 15.160 |
| 汉鑫科技(837092) | 46.240 | 0.5% | 45.740 | 23011 | 10479 | 45.110 | 46.580 | 44.610 |
| 智新电子(837212) | 19.090 | -0.09% | 19.180 | 15248 | 2916 | 19.300 | 19.380 | 18.970 |
| 建邦科技(837242) | 33.370 | 0.02% | 33.350 | 2863 | 957 | 33.700 | 33.700 | 33.220 |
| 邦德股份(838171) | 17.560 | -0.05% | 17.610 | 7242 | 1272 | 17.620 | 17.770 | 17.480 |
| 雷神科技(872190) | 33.770 | -0.28% | 34.050 | 48762 | 16600 | 34.700 | 34.980 | 33.450 |
| 国子软件(872953) | 38.330 | -0.23% | 38.560 | 15377 | 5916 | 38.730 | 38.990 | 38.160 |
| 泰鹏智能(873132) | 23.640 | 1.12% | 22.520 | 28032 | 6562 | 22.740 | 23.960 | 22.490 |
| 日照港(600017) | 3.090 | -0.03% | 3.120 | 151213 | 4689 | 3.110 | 3.120 | 3.090 |
| 山东钢铁(600022) | 1.300 | -0.01% | 1.310 | 94811 | 1236 | 1.300 | 1.310 | 1.300 |
| 华电国际(600027) | 5.450 | 0.01% | 5.440 | 293150 | 15975 | 5.430 | 5.470 | 5.420 |
| 海信视像(600060) | 22.990 | -0.09% | 23.080 | 33036 | 7634 | 23.100 | 23.360 | 22.930 |
| 康欣新材(600076) | 2.380 | 0% | 2.380 | 106069 | 2521 | 2.390 | 2.400 | 2.360 |
| 瑞茂通(600180) | 4.430 | 0% | 4.430 | 76122 | 3367 | 4.440 | 4.450 | 4.400 |
| 兖矿能源(600188) | 12.140 | -0.03% | 12.170 | 89533 | 10881 | 12.180 | 12.190 | 12.130 |
| 绿能慧充(600212) | 8.410 | -0.05% | 8.460 | 187573 | 15772 | 8.420 | 8.510 | 8.340 |
| 南山铝业(600219) | 3.820 | -0.04% | 3.860 | 667890 | 25708 | 3.860 | 3.890 | 3.820 |
| 福瑞达(600223) | 8.200 | -0.03% | 8.230 | 84993 | 6984 | 8.210 | 8.260 | 8.170 |
| 城市传媒(600229) | 7.060 | 0.06% | 7.000 | 28378 | 1996 | 7.010 | 7.060 | 6.980 |
| 华泰股份(600308) | 3.410 | -0.01% | 3.420 | 38125 | 1301 | 3.430 | 3.430 | 3.400 |
| 万华化学(600309) | 53.410 | 0.02% | 53.390 | 81861 | 43694 | 53.390 | 53.560 | 53.230 |
| 亚星化学(600319) | 6.530 | 0.59% | 5.940 | 243976 | 15607 | 5.940 | 6.530 | 5.910 |
| 澳柯玛(600336) | 6.790 | -0.05% | 6.840 | 80442 | 5458 | 6.770 | 6.830 | 6.750 |
| 山东高速(600350) | 10.730 | 0.06% | 10.670 | 76775 | 8212 | 10.610 | 10.770 | 10.600 |
| XD华鲁恒(600426) | 21.380 | -0.03% | 21.410 | 33761 | 7234 | 21.480 | 21.670 | 21.310 |
| 华纺股份(600448) | 3.500 | 0.03% | 3.470 | 250131 | 8766 | 3.460 | 3.550 | 3.450 |
| 好当家(600467) | 2.310 | 0% | 2.310 | 121580 | 2816 | 2.320 | 2.330 | 2.300 |
| 山东药玻(600529) | 22.040 | -0.08% | 22.120 | 51375 | 11365 | 22.170 | 22.230 | 22.040 |