 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海能技术(430476) | 16.520 | 0.77% | 15.750 | 68650 | 11201 | 15.670 | 16.960 | 15.670 |
| 丰光精密(430510) | 24.140 | -0.96% | 25.100 | 51783 | 12876 | 25.100 | 25.870 | 24.080 |
| 齐鲁华信(830832) | 8.080 | -0.04% | 8.120 | 27813 | 2256 | 8.200 | 8.200 | 8.040 |
| 万通液压(830839) | 33.270 | -1.24% | 34.510 | 19965 | 6732 | 34.400 | 34.730 | 33.120 |
| 三祥科技(831195) | 17.000 | -0.3% | 17.300 | 45221 | 7729 | 17.320 | 17.360 | 16.900 |
| 泰德股份(831278) | 14.410 | 0.18% | 14.230 | 104366 | 15098 | 14.100 | 14.870 | 13.870 |
| 迪尔化工(831304) | 14.820 | -0.6% | 15.420 | 68926 | 10385 | 15.260 | 15.420 | 14.820 |
| 克莱特(831689) | 41.910 | -1.41% | 43.320 | 39907 | 16941 | 42.880 | 43.650 | 41.630 |
| 路斯股份(832419) | 20.960 | 0.07% | 20.890 | 49665 | 10608 | 20.940 | 21.900 | 20.770 |
| 天罡股份(832651) | 30.180 | -0.16% | 30.340 | 11357 | 3417 | 30.500 | 30.500 | 29.600 |
| 民士达(833394) | 42.990 | -1.83% | 44.820 | 41278 | 17939 | 44.380 | 44.400 | 42.680 |
| 一诺威(834261) | 14.890 | -0.65% | 15.540 | 83340 | 12537 | 15.300 | 15.430 | 14.890 |
| 数字人(835670) | 14.400 | -0.17% | 14.570 | 28196 | 4079 | 14.520 | 14.680 | 14.250 |
| 汉鑫科技(837092) | 43.600 | -0.51% | 44.110 | 14132 | 6204 | 43.500 | 45.200 | 42.880 |
| 智新电子(837212) | 17.710 | 0.04% | 17.670 | 22997 | 4046 | 18.100 | 18.100 | 17.300 |
| 建邦科技(837242) | 32.840 | -0.62% | 33.460 | 12234 | 4032 | 33.440 | 33.440 | 32.610 |
| 邦德股份(838171) | 17.250 | -0.35% | 17.600 | 24670 | 4260 | 17.500 | 17.590 | 16.810 |
| 雷神科技(872190) | 32.920 | -0.98% | 33.900 | 40979 | 13898 | 33.930 | 34.600 | 32.920 |
| 国子软件(872953) | 55.150 | -0.39% | 55.540 | 46128 | 26200 | 55.000 | 58.980 | 53.870 |
| 泰鹏智能(873132) | 23.800 | 0.47% | 23.330 | 29676 | 6972 | 22.900 | 24.200 | 22.580 |
| 日照港(600017) | 3.050 | 0% | 3.050 | 233393 | 7133 | 3.060 | 3.070 | 3.050 |
| 山东钢铁(600022) | 1.340 | 0.01% | 1.330 | 552256 | 7413 | 1.340 | 1.360 | 1.330 |
| 华电国际(600027) | 5.870 | 0.11% | 5.760 | 1035279 | 60618 | 5.760 | 5.920 | 5.740 |
| 海信视像(600060) | 25.040 | 1.28% | 23.760 | 209584 | 51475 | 23.910 | 25.180 | 23.620 |
| 康欣新材(600076) | 2.130 | -0.03% | 2.160 | 133517 | 2841 | 2.150 | 2.160 | 2.110 |
| 瑞茂通(600180) | 4.390 | -0.07% | 4.460 | 177428 | 7809 | 4.450 | 4.480 | 4.380 |
| 兖矿能源(600188) | 12.400 | -0.04% | 12.440 | 98052 | 12175 | 12.490 | 12.490 | 12.390 |
| 绿能慧充(600212) | 7.880 | -0.2% | 8.080 | 146839 | 11589 | 8.070 | 8.080 | 7.800 |
| 南山铝业(600219) | 3.710 | 0.02% | 3.690 | 890609 | 32935 | 3.690 | 3.720 | 3.670 |
| 福瑞达(600223) | 7.410 | 0% | 7.410 | 129673 | 9643 | 7.410 | 7.540 | 7.340 |
| 城市传媒(600229) | 6.720 | -0.08% | 6.800 | 52087 | 3505 | 6.840 | 6.840 | 6.690 |
| 华泰股份(600308) | 3.460 | -0.03% | 3.490 | 190658 | 6610 | 3.490 | 3.500 | 3.440 |
| 万华化学(600309) | 54.890 | -0.56% | 55.450 | 178435 | 98008 | 55.390 | 55.390 | 54.680 |
| 亚星化学(600319) | 5.540 | -0.03% | 5.570 | 32530 | 1802 | 5.580 | 5.600 | 5.510 |
| 澳柯玛(600336) | 7.190 | -0.16% | 7.350 | 260888 | 18785 | 7.300 | 7.330 | 7.110 |
| 山东高速(600350) | 10.940 | 0.14% | 10.800 | 79083 | 8641 | 10.790 | 10.990 | 10.790 |
| 华鲁恒升(600426) | 20.700 | -0.06% | 20.760 | 100451 | 20890 | 20.750 | 20.950 | 20.660 |
| 华纺股份(600448) | 3.940 | 0.36% | 3.580 | 1021104 | 40189 | 3.940 | 3.940 | 3.820 |
| 好当家(600467) | 2.310 | -0.05% | 2.360 | 384124 | 8903 | 2.360 | 2.370 | 2.300 |
| 山东药玻(600529) | 22.040 | -0.08% | 22.120 | 53634 | 11838 | 22.120 | 22.150 | 22.000 |