 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海能技术(430476) | 9.560 | 0% | 9.560 | 8755 | 839 | 9.660 | 9.780 | 9.350 |
| 丰光精密(430510) | 16.860 | 0.24% | 16.620 | 17687 | 2978 | 16.880 | 17.170 | 16.370 |
| 齐鲁华信(830832) | 5.920 | 0.06% | 5.860 | 14452 | 854 | 5.930 | 5.980 | 5.820 |
| 万通液压(830839) | 16.170 | 0.26% | 15.910 | 3966 | 642 | 16.090 | 16.400 | 15.900 |
| 三祥科技(831195) | 11.660 | 0.48% | 11.180 | 12150 | 1387 | 11.290 | 11.800 | 11.120 |
| 泰德股份(831278) | 8.790 | 0.1% | 8.690 | 10747 | 943 | 8.850 | 8.890 | 8.610 |
| 迪尔化工(831304) | 11.970 | -0.32% | 12.290 | 24217 | 2938 | 12.400 | 12.480 | 11.820 |
| 克莱特(831689) | 19.560 | 0% | 19.560 | 11435 | 2226 | 19.570 | 19.960 | 18.890 |
| 路斯股份(832419) | 14.890 | -0.3% | 15.190 | 13530 | 2034 | 15.160 | 15.290 | 14.710 |
| 天罡股份(832651) | 24.750 | 0.03% | 24.720 | 1239 | 305 | 24.780 | 24.920 | 24.410 |
| 民士达(833394) | 20.420 | 0.03% | 20.390 | 22002 | 4476 | 20.580 | 20.690 | 19.960 |
| 一诺威(834261) | 9.910 | 0.04% | 9.870 | 3879 | 383 | 9.920 | 10.050 | 9.690 |
| 数字人(835670) | 14.990 | 0.09% | 14.900 | 16094 | 2402 | 14.980 | 15.150 | 14.610 |
| 汉鑫科技(837092) | 33.520 | 0.06% | 33.460 | 5086 | 1711 | 33.980 | 34.360 | 33.090 |
| 智新电子(837212) | 14.990 | 0.6% | 14.390 | 12512 | 1863 | 14.560 | 15.440 | 14.310 |
| 建邦科技(837242) | 25.390 | 1% | 24.390 | 9260 | 2315 | 24.250 | 25.500 | 24.250 |
| 邦德股份(838171) | 14.550 | 0.34% | 14.210 | 9257 | 1340 | 14.340 | 14.710 | 14.070 |
| 雷神科技(872190) | 30.520 | 3.12% | 27.400 | 163119 | 49587 | 30.000 | 32.480 | 28.380 |
| 国子软件(872953) | 30.300 | 0.9% | 29.400 | 16526 | 5014 | 29.780 | 30.960 | 29.290 |
| 泰鹏智能(873132) | 12.470 | 0.05% | 12.420 | 9840 | 1221 | 12.350 | 12.640 | 12.200 |
| 日照港(600017) | 3.090 | -0.01% | 3.100 | 172003 | 5349 | 3.110 | 3.140 | 3.080 |
| 山东钢铁(600022) | 1.390 | -0.02% | 1.410 | 709521 | 9916 | 1.410 | 1.420 | 1.380 |
| 华电国际(600027) | 5.360 | -0.05% | 5.410 | 281735 | 15177 | 5.410 | 5.430 | 5.350 |
| 海信视像(600060) | 19.830 | 0.14% | 19.690 | 47048 | 9297 | 19.680 | 20.150 | 19.410 |
| 康欣新材(600076) | 2.010 | -0.07% | 2.080 | 150536 | 3048 | 2.090 | 2.100 | 1.990 |
| 瑞茂通(600180) | 4.170 | -0.07% | 4.240 | 49294 | 2053 | 4.250 | 4.270 | 4.120 |
| 兖矿能源(600188) | 13.950 | 0.18% | 13.770 | 164146 | 22930 | 13.840 | 14.070 | 13.790 |
| 绿能慧充(600212) | 7.000 | -0.27% | 7.270 | 106214 | 7496 | 7.270 | 7.310 | 6.980 |
| 南山铝业(600219) | 3.970 | 0.06% | 3.910 | 844233 | 33433 | 3.910 | 4.000 | 3.910 |
| 福瑞达(600223) | 7.460 | -0.37% | 7.830 | 290777 | 22017 | 7.720 | 7.780 | 7.450 |
| 城市传媒(600229) | 6.820 | -0.15% | 6.970 | 65359 | 4500 | 6.980 | 7.040 | 6.810 |
| 华泰股份(600308) | 3.510 | -0.03% | 3.540 | 54632 | 1925 | 3.530 | 3.560 | 3.490 |
| 万华化学(600309) | 70.360 | 0.64% | 69.720 | 102279 | 72177 | 69.720 | 71.140 | 69.700 |
| 亚星化学(600319) | 4.600 | -0.15% | 4.750 | 18362 | 851 | 4.760 | 4.760 | 4.560 |
| 澳柯玛(600336) | 6.420 | -0.23% | 6.650 | 95696 | 6192 | 6.700 | 6.720 | 6.370 |
| 山东高速(600350) | 9.890 | -0.03% | 9.920 | 77529 | 7665 | 9.980 | 10.020 | 9.750 |
| 华鲁恒升(600426) | 21.140 | 0.04% | 21.100 | 89498 | 19046 | 21.100 | 21.430 | 21.080 |
| 华纺股份(600448) | 2.580 | -0.11% | 2.690 | 118654 | 3084 | 2.710 | 2.770 | 2.540 |
| 好当家(600467) | 2.240 | -0.12% | 2.360 | 395310 | 8957 | 2.360 | 2.380 | 2.210 |
| 山东药玻(600529) | 25.700 | -0.93% | 26.630 | 141678 | 36788 | 26.400 | 26.820 | 25.500 |