 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海能技术(430476) | 19.690 | 0.84% | 18.850 | 22771 | 4391 | 18.890 | 19.690 | 18.740 |
| 丰光精密(430510) | 23.210 | 0.07% | 23.140 | 18082 | 4214 | 23.090 | 23.550 | 23.090 |
| 齐鲁华信(830832) | 8.440 | 0.14% | 8.300 | 25342 | 2112 | 8.360 | 8.440 | 8.250 |
| 万通液压(830839) | 31.450 | -0.22% | 31.670 | 11483 | 3614 | 31.970 | 31.970 | 31.080 |
| 三祥科技(831195) | 17.290 | 0.04% | 17.250 | 17308 | 2986 | 17.310 | 17.370 | 17.110 |
| 泰德股份(831278) | 12.520 | 0.06% | 12.460 | 18788 | 2356 | 12.580 | 12.670 | 12.450 |
| 迪尔化工(831304) | 15.250 | 0.05% | 15.200 | 41796 | 6330 | 15.200 | 15.300 | 15.040 |
| 克莱特(831689) | 42.900 | 0.68% | 42.220 | 34381 | 14669 | 42.600 | 43.320 | 42.230 |
| 路斯股份(832419) | 25.700 | 0.24% | 25.460 | 40270 | 10310 | 25.460 | 25.910 | 25.290 |
| 天罡股份(832651) | 29.650 | 0.05% | 29.600 | 5493 | 1629 | 29.750 | 29.810 | 29.460 |
| 民士达(833394) | 41.290 | 0.64% | 40.650 | 23071 | 9501 | 40.780 | 41.770 | 40.550 |
| 一诺威(834261) | 17.300 | 0.51% | 16.790 | 105670 | 18168 | 16.940 | 17.800 | 16.850 |
| 数字人(835670) | 15.080 | 0.08% | 15.000 | 29367 | 4418 | 15.100 | 15.180 | 14.920 |
| 汉鑫科技(837092) | 45.690 | 0.24% | 45.450 | 21633 | 9873 | 45.250 | 46.150 | 44.490 |
| 智新电子(837212) | 18.500 | 0.17% | 18.330 | 20243 | 3723 | 18.370 | 18.500 | 18.230 |
| XD建邦科(837242) | 34.490 | -0.2% | 34.690 | 9154 | 3152 | 34.980 | 34.980 | 34.090 |
| 邦德股份(838171) | 17.950 | 0.18% | 17.770 | 17655 | 3147 | 17.810 | 17.950 | 17.630 |
| 雷神科技(872190) | 34.840 | 0.52% | 34.320 | 34637 | 12090 | 34.300 | 35.350 | 34.280 |
| 国子软件(872953) | 52.260 | 0.15% | 52.110 | 17545 | 9175 | 52.180 | 52.890 | 51.600 |
| 泰鹏智能(873132) | 25.010 | -0.09% | 25.100 | 19566 | 4880 | 25.380 | 25.380 | 24.660 |
| 日照港(600017) | 3.210 | 0.03% | 3.180 | 296308 | 9441 | 3.180 | 3.210 | 3.160 |
| 山东钢铁(600022) | 1.320 | 0% | 1.320 | 213086 | 2806 | 1.320 | 1.320 | 1.310 |
| 华电国际(600027) | 5.830 | 0% | 5.830 | 549186 | 32010 | 5.840 | 5.890 | 5.800 |
| 海信视像(600060) | 22.930 | 0.01% | 22.920 | 75829 | 17416 | 22.930 | 23.110 | 22.760 |
| 康欣新材(600076) | 2.370 | 0.06% | 2.310 | 362153 | 8570 | 2.310 | 2.410 | 2.300 |
| 瑞茂通(600180) | 4.540 | 0.02% | 4.520 | 154249 | 6975 | 4.530 | 4.540 | 4.510 |
| 兖矿能源(600188) | 12.610 | 0.01% | 12.600 | 165875 | 20924 | 12.600 | 12.710 | 12.520 |
| 绿能慧充(600212) | 8.030 | 0.11% | 7.920 | 274835 | 22087 | 7.880 | 8.140 | 7.870 |
| 南山铝业(600219) | 3.740 | 0% | 3.740 | 875098 | 32636 | 3.740 | 3.750 | 3.710 |
| 福瑞达(600223) | 8.510 | 0.28% | 8.230 | 346023 | 29370 | 8.230 | 8.660 | 8.200 |
| 城市传媒(600229) | 7.020 | 0.03% | 6.990 | 46406 | 3252 | 6.990 | 7.040 | 6.960 |
| 华泰股份(600308) | 3.530 | 0.01% | 3.520 | 98736 | 3482 | 3.520 | 3.540 | 3.510 |
| 万华化学(600309) | 55.170 | 0.29% | 54.880 | 182018 | 100610 | 55.070 | 55.600 | 54.800 |
| 亚星化学(600319) | 5.930 | 0.06% | 5.870 | 59911 | 3564 | 5.920 | 6.040 | 5.840 |
| 澳柯玛(600336) | 7.120 | 0.16% | 6.960 | 246667 | 17497 | 6.990 | 7.240 | 6.960 |
| 山东高速(600350) | 11.060 | -0.14% | 11.200 | 130576 | 14438 | 11.230 | 11.240 | 10.950 |
| 华鲁恒升(600426) | 21.760 | -0.14% | 21.900 | 131823 | 28780 | 21.900 | 22.040 | 21.690 |
| 华纺股份(600448) | 3.770 | 0.1% | 3.670 | 711023 | 26585 | 3.710 | 3.800 | 3.700 |
| 好当家(600467) | 2.340 | 0.02% | 2.320 | 294760 | 6883 | 2.320 | 2.350 | 2.310 |
| 山东药玻(600529) | 21.850 | 0.22% | 21.630 | 80127 | 17496 | 21.630 | 21.920 | 21.630 |