 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 瑞奇智造(833781) | 11.620 | 0.14% | 11.480 | 89800 | 10405 | 11.440 | 11.830 | 11.230 |
| 秉扬科技(836675) | 12.050 | 0.23% | 11.820 | 30640 | 3678 | 11.790 | 12.230 | 11.660 |
| 科力股份(920088) | 26.330 | -0.39% | 26.720 | 12773 | 3397 | 26.810 | 27.250 | 26.260 |
| 永泰能源(600157) | 1.360 | -0.01% | 1.370 | 1859506 | 25359 | 1.380 | 1.380 | 1.360 |
| 黄河旋风(600172) | 3.880 | -0.07% | 3.950 | 302677 | 11723 | 3.950 | 3.960 | 3.840 |
| 凌钢股份(600231) | 1.680 | -0.02% | 1.700 | 109599 | 1850 | 1.700 | 1.710 | 1.670 |
| 广汇能源(600256) | 5.780 | 0.02% | 5.760 | 536276 | 31050 | 5.780 | 5.820 | 5.760 |
| 振华重工(600320) | 4.480 | -0.09% | 4.570 | 872109 | 39524 | 4.560 | 4.620 | 4.470 |
| 海油工程(600583) | 5.160 | -0.03% | 5.190 | 384338 | 19903 | 5.210 | 5.230 | 5.140 |
| 申能股份(600642) | 9.150 | 0.28% | 8.870 | 399738 | 36291 | 8.870 | 9.200 | 8.830 |
| 辽宁成大(600739) | 10.220 | -0.1% | 10.320 | 69373 | 7100 | 10.320 | 10.320 | 10.180 |
| 洲际油气(600759) | 2.100 | -0.02% | 2.120 | 980703 | 20744 | 2.130 | 2.170 | 2.090 |
| 中国海防(600764) | 28.740 | -0.53% | 29.270 | 72105 | 20767 | 29.260 | 29.260 | 28.500 |
| 中国海油(600938) | 24.980 | -0.01% | 24.990 | 308907 | 77475 | 25.160 | 25.250 | 24.950 |
| 海油发展(600968) | 3.910 | -0.01% | 3.920 | 231177 | 9072 | 3.940 | 3.980 | 3.900 |
| 风范股份(601700) | 4.290 | -0.05% | 4.340 | 89774 | 3860 | 4.350 | 4.360 | 4.250 |
| 蓝科高新(601798) | 7.140 | -0.12% | 7.260 | 145290 | 10383 | 7.220 | 7.290 | 7.080 |
| 中海油服(601808) | 13.380 | -0.07% | 13.450 | 61853 | 8291 | 13.450 | 13.500 | 13.340 |
| 海南矿业(601969) | 7.030 | -0.06% | 7.090 | 82783 | 5826 | 7.080 | 7.110 | 7.000 |
| 如通股份(603036) | 15.100 | 0.01% | 15.090 | 28807 | 4353 | 15.080 | 15.300 | 14.920 |
| 盛景微(603375) | 34.320 | -0.66% | 34.980 | 13520 | 4660 | 34.810 | 34.950 | 34.180 |
| 新天然气(603393) | 28.120 | 0.14% | 27.980 | 22611 | 6357 | 27.980 | 28.240 | 27.960 |
| 中曼石油(603619) | 16.500 | -0.06% | 16.560 | 104258 | 17365 | 16.740 | 16.940 | 16.490 |
| 纽威股份(603699) | 27.810 | 0.41% | 27.400 | 29319 | 8099 | 27.400 | 27.950 | 27.290 |
| 博迈科(603727) | 13.180 | -0.12% | 13.300 | 22618 | 2973 | 13.300 | 13.420 | 13.030 |
| 洪田股份(603800) | 25.180 | 0.17% | 25.010 | 60860 | 15186 | 25.010 | 25.430 | 24.410 |
| 武进不锈(603878) | 5.310 | -0.02% | 5.330 | 35307 | 1874 | 5.360 | 5.360 | 5.280 |
| 九丰能源(605090) | 25.220 | 0.01% | 25.210 | 20388 | 5148 | 25.280 | 25.300 | 25.160 |
| 华通线缆(605196) | 13.960 | -0.13% | 14.090 | 37692 | 5280 | 14.050 | 14.200 | 13.900 |
| 迪威尔(688377) | 19.580 | -0.4% | 19.980 | 10434 | 2060 | 20.080 | 20.080 | 19.530 |
| 石化机械(000852) | 6.260 | -0.11% | 6.370 | 173965 | 10925 | 6.360 | 6.390 | 6.230 |
| 湖北能源(000883) | 4.660 | 0% | 4.660 | 212478 | 9921 | 4.660 | 4.680 | 4.650 |
| 长江材料(001296) | 17.480 | -0.13% | 17.610 | 15363 | 2694 | 17.600 | 17.660 | 17.400 |
| 准油股份(002207) | 5.820 | -0.01% | 5.830 | 67340 | 3931 | 5.800 | 5.900 | 5.770 |
| 神开股份(002278) | 8.360 | -0.17% | 8.530 | 472620 | 40283 | 8.510 | 8.780 | 8.320 |
| 杰瑞股份(002353) | 32.440 | 0.44% | 32.000 | 88272 | 28696 | 32.330 | 32.980 | 32.180 |
| 巨星科技(002444) | 25.050 | 0.63% | 24.420 | 355596 | 87870 | 24.500 | 25.480 | 24.010 |
| 山东墨龙(002490) | 4.870 | -0.4% | 5.270 | 1462566 | 74955 | 5.270 | 5.550 | 4.740 |
| 惠博普(002554) | 2.530 | -0.05% | 2.580 | 212977 | 5431 | 2.580 | 2.590 | 2.530 |
| 仁智股份(002629) | 4.950 | -0.4% | 5.350 | 281644 | 14289 | 5.350 | 5.360 | 4.880 |