 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 瑞奇智造(833781) | 7.680 | -0.06% | 7.740 | 18479 | 1424 | 7.900 | 7.900 | 7.650 |
| 秉扬科技(836675) | 8.480 | -0.04% | 8.520 | 5783 | 488 | 8.600 | 8.600 | 8.360 |
| 科力股份(920088) | 22.550 | -0.02% | 22.570 | 3849 | 870 | 22.970 | 22.970 | 22.430 |
| 永泰能源(600157) | 1.550 | -0.01% | 1.560 | 4986703 | 77354 | 1.570 | 1.580 | 1.540 |
| 黄河旋风(600172) | 3.890 | 0.09% | 3.800 | 519345 | 20144 | 3.830 | 3.950 | 3.820 |
| 凌钢股份(600231) | 1.720 | -0.01% | 1.730 | 80022 | 1375 | 1.750 | 1.750 | 1.700 |
| 广汇能源(600256) | 6.140 | 0.05% | 6.090 | 420918 | 25752 | 6.140 | 6.150 | 6.070 |
| 振华重工(600320) | 3.840 | -0.07% | 3.910 | 273317 | 10567 | 3.930 | 3.940 | 3.840 |
| 海油工程(600583) | 5.290 | -0.11% | 5.400 | 454144 | 24114 | 5.410 | 5.430 | 5.260 |
| 申能股份(600642) | 8.550 | -0.15% | 8.700 | 222934 | 19013 | 8.700 | 8.730 | 8.480 |
| 辽宁成大(600739) | 9.730 | -0.02% | 9.750 | 123762 | 12106 | 9.810 | 9.850 | 9.700 |
| 洲际油气(600759) | 2.150 | 0% | 2.150 | 853910 | 18397 | 2.160 | 2.170 | 2.130 |
| 中国海防(600764) | 25.910 | -0.01% | 25.920 | 28772 | 7485 | 25.920 | 26.400 | 25.760 |
| 中国海油(600938) | 27.040 | -0.47% | 27.510 | 370103 | 99953 | 27.300 | 27.360 | 26.880 |
| 海油发展(600968) | 4.010 | -0.19% | 4.200 | 699284 | 28363 | 4.210 | 4.230 | 4.010 |
| 风范股份(601700) | 4.300 | 0.04% | 4.260 | 83368 | 3573 | 4.260 | 4.310 | 4.240 |
| 蓝科高新(601798) | 6.160 | 0.16% | 6.000 | 78103 | 4782 | 6.010 | 6.210 | 6.000 |
| 中海油服(601808) | 14.400 | -0.61% | 15.010 | 211822 | 30635 | 14.950 | 15.040 | 14.310 |
| 海南矿业(601969) | 6.710 | -0.07% | 6.780 | 92632 | 6255 | 6.810 | 6.850 | 6.660 |
| 如通股份(603036) | 16.440 | -0.13% | 16.570 | 36100 | 5933 | 16.590 | 16.840 | 16.230 |
| 盛景微(603375) | 35.910 | 0.85% | 35.060 | 10885 | 3886 | 35.650 | 35.980 | 35.200 |
| 新天然气(603393) | 29.150 | -1% | 30.150 | 82684 | 24185 | 30.010 | 30.140 | 28.420 |
| 中曼石油(603619) | 19.010 | -0.42% | 19.430 | 75845 | 14492 | 19.380 | 19.390 | 18.910 |
| 纽威股份(603699) | 27.550 | 0.11% | 27.440 | 84195 | 23056 | 27.680 | 27.690 | 26.910 |
| 博迈科(603727) | 12.400 | 0.02% | 12.380 | 68978 | 8504 | 12.300 | 12.500 | 12.140 |
| 洪田股份(603800) | 25.610 | -0.58% | 26.190 | 54344 | 14156 | 26.190 | 26.550 | 25.460 |
| 武进不锈(603878) | 5.320 | -0.04% | 5.360 | 65389 | 3482 | 5.370 | 5.420 | 5.290 |
| 九丰能源(605090) | 26.800 | -0.53% | 27.330 | 43265 | 11656 | 27.330 | 27.410 | 26.600 |
| 华通线缆(605196) | 12.030 | -0.02% | 12.050 | 70648 | 8528 | 12.100 | 12.250 | 11.900 |
| 迪威尔(688377) | 20.670 | -0.82% | 21.490 | 19371 | 3979 | 21.500 | 21.500 | 19.990 |
| 石化机械(000852) | 6.200 | -0.08% | 6.280 | 230258 | 14258 | 6.320 | 6.330 | 6.120 |
| 湖北能源(000883) | 4.830 | -0.02% | 4.850 | 280857 | 13549 | 4.880 | 4.880 | 4.780 |
| 长江材料(001296) | 17.720 | -0.09% | 17.810 | 30560 | 5398 | 17.860 | 17.970 | 17.530 |
| 准油股份(002207) | 5.190 | 0.12% | 5.070 | 86031 | 4439 | 5.090 | 5.220 | 5.070 |
| 神开股份(002278) | 5.410 | 0.05% | 5.360 | 79990 | 4324 | 5.400 | 5.450 | 5.360 |
| 杰瑞股份(002353) | 38.920 | -2.73% | 41.650 | 125629 | 49602 | 41.230 | 41.340 | 38.610 |
| 巨星科技(002444) | 31.770 | -0.38% | 32.150 | 104298 | 32981 | 32.120 | 32.120 | 31.070 |
| ST墨龙(002490) | 3.170 | 0.07% | 3.100 | 169098 | 5240 | 3.080 | 3.190 | 2.990 |
| 惠博普(002554) | 2.460 | 0.04% | 2.420 | 106906 | 2616 | 2.430 | 2.480 | 2.400 |
| 仁智股份(002629) | 4.260 | -0.08% | 4.340 | 324562 | 13664 | 4.240 | 4.290 | 4.130 |