 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 瑞奇智造(833781) | 11.990 | -0.2% | 12.190 | 40690 | 4917 | 12.200 | 12.370 | 11.900 |
| 秉扬科技(836675) | 12.420 | -0.43% | 12.850 | 16309 | 2056 | 12.770 | 12.920 | 12.380 |
| 科力股份(920088) | 38.890 | -1.91% | 40.800 | 63090 | 24584 | 39.700 | 39.950 | 38.500 |
| 永泰能源(600157) | 1.430 | -0.04% | 1.470 | 6125727 | 88241 | 1.460 | 1.470 | 1.420 |
| 黄河旋风(600172) | 4.430 | 0.01% | 4.420 | 745314 | 33129 | 4.400 | 4.510 | 4.360 |
| 凌钢股份(600231) | 2.050 | -0.1% | 2.150 | 316708 | 6523 | 2.140 | 2.150 | 2.030 |
| 广汇能源(600256) | 5.420 | -0.09% | 5.510 | 1041239 | 56647 | 5.510 | 5.510 | 5.410 |
| 振华重工(600320) | 4.560 | -0.03% | 4.590 | 381084 | 17409 | 4.580 | 4.600 | 4.540 |
| 海油工程(600583) | 5.510 | -0.13% | 5.640 | 505613 | 27920 | 5.650 | 5.660 | 5.480 |
| 申能股份(600642) | 8.170 | -0.02% | 8.190 | 374493 | 30555 | 8.190 | 8.220 | 8.100 |
| 辽宁成大(600739) | 11.820 | -0.28% | 12.100 | 205713 | 24467 | 12.060 | 12.110 | 11.730 |
| 洲际油气(600759) | 2.390 | -0.07% | 2.460 | 1564696 | 37643 | 2.440 | 2.450 | 2.380 |
| 中国海防(600764) | 34.200 | -1.51% | 35.710 | 124297 | 43224 | 35.720 | 35.720 | 34.020 |
| 中国海油(600938) | 26.160 | -0.33% | 26.490 | 336588 | 88280 | 26.510 | 26.530 | 26.070 |
| 海油发展(600968) | 4.050 | -0.06% | 4.110 | 380295 | 15402 | 4.110 | 4.120 | 4.020 |
| 风范股份(601700) | 4.640 | -0.09% | 4.730 | 118398 | 5528 | 4.740 | 4.740 | 4.610 |
| 蓝科高新(601798) | 8.210 | -0.13% | 8.340 | 94622 | 7791 | 8.280 | 8.320 | 8.170 |
| 中海油服(601808) | 13.920 | -0.27% | 14.190 | 119810 | 16727 | 14.160 | 14.260 | 13.870 |
| 海南矿业(601969) | 7.920 | -0.23% | 8.150 | 291008 | 23150 | 8.100 | 8.100 | 7.880 |
| 如通股份(603036) | 16.250 | 0.03% | 16.220 | 36681 | 5997 | 16.200 | 16.580 | 16.160 |
| 肯特催化(603120) | 40.530 | 0.7% | 39.830 | 30644 | 12415 | 39.810 | 41.200 | 39.700 |
| 盛景微(603375) | 39.050 | -0.5% | 39.550 | 25975 | 10239 | 39.550 | 39.950 | 38.960 |
| 新天然气(603393) | 28.730 | -0.77% | 29.500 | 51555 | 14962 | 29.550 | 29.620 | 28.680 |
| 中曼石油(603619) | 19.530 | -0.23% | 19.760 | 179058 | 35228 | 19.860 | 20.080 | 19.410 |
| 纽威股份(603699) | 28.840 | -0.16% | 29.000 | 32859 | 9500 | 29.050 | 29.250 | 28.770 |
| 博迈科(603727) | 13.690 | -0.32% | 14.010 | 42379 | 5838 | 13.950 | 13.960 | 13.690 |
| 洪田股份(603800) | 29.840 | -0.01% | 29.850 | 67417 | 20350 | 29.530 | 30.700 | 29.530 |
| 武进不锈(603878) | 5.650 | -0.2% | 5.850 | 148031 | 8428 | 5.850 | 5.850 | 5.630 |
| 九丰能源(605090) | 26.910 | -0.75% | 27.660 | 57198 | 15507 | 27.660 | 27.710 | 26.870 |
| 华通线缆(605196) | 17.240 | 0.05% | 17.190 | 99751 | 17144 | 17.030 | 17.440 | 16.900 |
| 迪威尔(688377) | 27.320 | -0.17% | 27.490 | 10311 | 2817 | 27.520 | 27.530 | 27.150 |
| 石化机械(000852) | 6.890 | -0.21% | 7.100 | 226504 | 15778 | 7.050 | 7.070 | 6.870 |
| 湖北能源(000883) | 4.570 | -0.07% | 4.640 | 238217 | 10927 | 4.640 | 4.650 | 4.560 |
| 长江材料(001296) | 19.830 | -0.15% | 19.980 | 26117 | 5206 | 20.060 | 20.140 | 19.730 |
| 准油股份(002207) | 7.440 | -0.42% | 7.860 | 447796 | 33663 | 7.610 | 7.800 | 7.370 |
| 神开股份(002278) | 9.790 | -0.33% | 10.120 | 588722 | 58186 | 10.000 | 10.070 | 9.700 |
| 杰瑞股份(002353) | 38.930 | -0.67% | 39.600 | 72103 | 27995 | 39.570 | 39.760 | 38.440 |
| 巨星科技(002444) | 31.110 | -0.69% | 31.800 | 105789 | 33259 | 31.800 | 32.120 | 31.080 |
| 常宝股份(002478) | 5.510 | -0.15% | 5.660 | 148800 | 8262 | 5.630 | 5.660 | 5.500 |
| 山东墨龙(002490) | 6.360 | 0.23% | 6.130 | 1573212 | 99933 | 6.060 | 6.700 | 6.000 |