股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
瑞奇智造(833781) | 4.400 | 0.03% | 4.370 | 4969 | 218 | 4.350 | 4.400 | 4.350 |
秉扬科技(836675) | 6.060 | -0.03% | 6.090 | 3034 | 185 | 6.060 | 6.160 | 6.050 |
永泰能源(600157) | 1.270 | 0% | 1.270 | 1772917 | 22687 | 1.270 | 1.290 | 1.270 |
黄河旋风(600172) | 2.530 | 0.05% | 2.480 | 123677 | 3110 | 2.470 | 2.540 | 2.470 |
凌钢股份(600231) | 1.590 | -0.01% | 1.600 | 95365 | 1515 | 1.590 | 1.610 | 1.580 |
广汇能源(600256) | 8.010 | 0.06% | 7.950 | 439877 | 35114 | 7.950 | 8.050 | 7.950 |
振华重工(600320) | 3.600 | 0.02% | 3.580 | 192189 | 6932 | 3.590 | 3.630 | 3.580 |
海油工程(600583) | 6.140 | -0.05% | 6.190 | 208456 | 12862 | 6.190 | 6.230 | 6.130 |
申能股份(600642) | 8.750 | 0.05% | 8.700 | 239472 | 20993 | 8.700 | 8.880 | 8.680 |
辽宁成大(600739) | 9.880 | 0% | 9.880 | 45860 | 4545 | 9.910 | 9.980 | 9.870 |
ST洲际(600759) | 2.760 | 0.02% | 2.740 | 165381 | 4546 | 2.740 | 2.780 | 2.710 |
中国海防(600764) | 19.210 | 0.32% | 18.890 | 47187 | 9028 | 18.880 | 19.300 | 18.800 |
中国海油(600938) | 29.600 | -0.02% | 29.620 | 309604 | 91550 | 29.400 | 29.730 | 29.400 |
海油发展(600968) | 4.180 | -0.06% | 4.240 | 909277 | 38104 | 4.230 | 4.260 | 4.150 |
风范股份(601700) | 4.930 | -0.05% | 4.980 | 95912 | 4725 | 4.950 | 4.980 | 4.900 |
蓝科高新(601798) | 5.590 | -0.09% | 5.680 | 63459 | 3567 | 5.640 | 5.670 | 5.590 |
中海油服(601808) | 18.070 | -0.28% | 18.350 | 44451 | 8047 | 18.000 | 18.500 | 17.990 |
海南矿业(601969) | 7.060 | -0.04% | 7.100 | 71487 | 5066 | 7.110 | 7.160 | 7.050 |
如通股份(603036) | 11.400 | -0.04% | 11.440 | 10194 | 1165 | 11.490 | 11.540 | 11.340 |
盛景微(603375) | 42.500 | 0.83% | 41.670 | 23756 | 10095 | 41.520 | 43.070 | 41.330 |
新天然气(603393) | 33.410 | 0.12% | 33.290 | 15392 | 5128 | 33.240 | 33.550 | 33.150 |
中曼石油(603619) | 25.600 | -0.2% | 25.800 | 80317 | 20506 | 25.660 | 25.840 | 25.310 |
纽威股份(603699) | 19.830 | -0.11% | 19.940 | 40003 | 7972 | 19.930 | 20.130 | 19.700 |
博迈科(603727) | 14.680 | -0.23% | 14.910 | 24779 | 3656 | 14.800 | 14.980 | 14.650 |
道森股份(603800) | 22.600 | -0.49% | 23.090 | 10860 | 2477 | 22.860 | 23.160 | 22.500 |
武进不锈(603878) | 8.610 | -0.07% | 8.680 | 37812 | 3281 | 8.670 | 8.790 | 8.580 |
九丰能源(605090) | 26.950 | -0.57% | 27.520 | 118635 | 32179 | 27.690 | 27.710 | 26.840 |
华通线缆(605196) | 11.980 | -0.02% | 12.000 | 153118 | 18100 | 11.980 | 12.090 | 11.600 |
迪威尔(688377) | 15.920 | 0.15% | 15.770 | 7866 | 1255 | 15.890 | 16.070 | 15.700 |
石化机械(000852) | 5.890 | -0.02% | 5.910 | 43125 | 2539 | 5.910 | 5.940 | 5.850 |
湖北能源(000883) | 5.920 | 0% | 5.920 | 175787 | 10415 | 5.930 | 5.980 | 5.880 |
长江材料(001296) | 15.950 | 0.15% | 15.800 | 19023 | 3030 | 15.860 | 16.070 | 15.780 |
准油股份(002207) | 4.630 | -0.01% | 4.640 | 94418 | 4322 | 4.570 | 4.660 | 4.480 |
神开股份(002278) | 4.830 | -0.48% | 5.310 | 983655 | 51419 | 5.250 | 5.550 | 4.830 |
杰瑞股份(002353) | 34.930 | -0.05% | 34.980 | 72017 | 25286 | 34.840 | 35.440 | 34.500 |
巨星科技(002444) | 25.410 | -0.32% | 25.730 | 105632 | 27140 | 25.760 | 26.400 | 25.350 |
ST墨龙(002490) | 2.270 | -0.06% | 2.330 | 92754 | 2091 | 2.320 | 2.350 | 2.210 |
惠博普(002554) | 2.570 | 0% | 2.570 | 108622 | 2776 | 2.570 | 2.580 | 2.540 |
仁智股份(002629) | 2.170 | -0.02% | 2.190 | 78823 | 1711 | 2.190 | 2.220 | 2.140 |
贝肯能源(002828) | 9.020 | 0.06% | 8.960 | 90157 | 8066 | 8.840 | 9.110 | 8.800 |