 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 瑞奇智造(833781) | 13.480 | 0.26% | 13.220 | 49657 | 6649 | 13.230 | 13.560 | 13.110 |
| 秉扬科技(836675) | 13.010 | 0.11% | 12.900 | 16288 | 2122 | 12.950 | 13.200 | 12.820 |
| 科力股份(920088) | 42.020 | 0.86% | 41.160 | 42163 | 17643 | 41.010 | 42.660 | 40.820 |
| 永泰能源(600157) | 1.340 | 0% | 1.340 | 1330361 | 17784 | 1.340 | 1.350 | 1.330 |
| 黄河旋风(600172) | 4.340 | 0.02% | 4.320 | 204595 | 8870 | 4.330 | 4.360 | 4.310 |
| 凌钢股份(600231) | 1.750 | 0.01% | 1.740 | 62446 | 1091 | 1.750 | 1.760 | 1.730 |
| 广汇能源(600256) | 6.030 | 0.03% | 6.000 | 286424 | 17255 | 6.000 | 6.050 | 5.990 |
| 振华重工(600320) | 4.350 | 0.01% | 4.340 | 214960 | 9375 | 4.340 | 4.400 | 4.330 |
| 海油工程(600583) | 5.470 | 0.08% | 5.390 | 297209 | 16274 | 5.420 | 5.510 | 5.400 |
| 申能股份(600642) | 8.590 | -0.04% | 8.630 | 143620 | 12383 | 8.640 | 8.690 | 8.590 |
| 辽宁成大(600739) | 10.960 | -0.14% | 11.100 | 83482 | 9186 | 11.110 | 11.110 | 10.940 |
| 洲际油气(600759) | 2.340 | 0.02% | 2.320 | 1295526 | 30234 | 2.320 | 2.350 | 2.310 |
| 中国海防(600764) | 33.240 | 1.16% | 32.080 | 110093 | 36365 | 32.160 | 33.400 | 32.050 |
| 中国海油(600938) | 26.030 | -0.09% | 26.120 | 162094 | 42217 | 26.130 | 26.170 | 25.940 |
| 海油发展(600968) | 4.080 | 0% | 4.080 | 157539 | 6443 | 4.070 | 4.120 | 4.060 |
| 风范股份(601700) | 4.650 | -0.01% | 4.660 | 38009 | 1773 | 4.650 | 4.700 | 4.640 |
| 蓝科高新(601798) | 8.010 | 0.2% | 7.810 | 135756 | 10817 | 7.890 | 8.050 | 7.790 |
| 中海油服(601808) | 13.660 | 0.06% | 13.600 | 86306 | 11796 | 13.600 | 13.710 | 13.550 |
| 海南矿业(601969) | 7.150 | -0.09% | 7.240 | 89283 | 6413 | 7.230 | 7.260 | 7.140 |
| 如通股份(603036) | 17.020 | 0.25% | 16.770 | 23195 | 3920 | 16.800 | 17.050 | 16.690 |
| 肯特催化(603120) | 42.260 | 0.52% | 41.740 | 41958 | 17907 | 43.000 | 43.500 | 42.110 |
| 盛景微(603375) | 37.250 | -0.06% | 37.310 | 11561 | 4315 | 37.320 | 37.540 | 37.130 |
| 新天然气(603393) | 28.770 | 0.2% | 28.570 | 14730 | 4213 | 28.570 | 28.790 | 28.470 |
| 中曼石油(603619) | 20.060 | 0.51% | 19.550 | 186580 | 36811 | 19.320 | 20.090 | 19.320 |
| 纽威股份(603699) | 31.270 | 0.16% | 31.110 | 18377 | 5741 | 30.950 | 31.480 | 30.950 |
| 博迈科(603727) | 14.460 | 0.09% | 14.370 | 11906 | 1724 | 14.380 | 14.560 | 14.330 |
| 洪田股份(603800) | 25.350 | -0.45% | 25.800 | 52093 | 13371 | 26.150 | 26.150 | 25.270 |
| 武进不锈(603878) | 5.460 | 0.04% | 5.420 | 53924 | 2945 | 5.460 | 5.490 | 5.420 |
| 九丰能源(605090) | 25.860 | -0.1% | 25.960 | 15314 | 3968 | 25.910 | 26.030 | 25.850 |
| 华通线缆(605196) | 17.720 | -0.41% | 18.130 | 48108 | 8485 | 17.950 | 18.000 | 17.400 |
| 迪威尔(688377) | 23.910 | -0.69% | 24.600 | 13433 | 3255 | 24.520 | 24.600 | 23.800 |
| 石化机械(000852) | 6.520 | -0.01% | 6.530 | 113045 | 7393 | 6.540 | 6.570 | 6.510 |
| 湖北能源(000883) | 4.510 | -0.01% | 4.520 | 53914 | 2431 | 4.520 | 4.520 | 4.500 |
| 长江材料(001296) | 20.010 | -0.14% | 20.150 | 41783 | 8315 | 19.960 | 20.180 | 19.630 |
| 准油股份(002207) | 8.350 | -0.14% | 8.490 | 379613 | 31314 | 8.140 | 8.480 | 7.940 |
| 神开股份(002278) | 8.900 | 0.04% | 8.860 | 187060 | 16560 | 8.820 | 8.910 | 8.690 |
| 杰瑞股份(002353) | 34.890 | -0.1% | 34.990 | 29605 | 10407 | 35.150 | 35.490 | 34.870 |
| 巨星科技(002444) | 25.440 | -0.04% | 25.480 | 105780 | 27094 | 25.560 | 25.810 | 25.220 |
| 常宝股份(002478) | 5.250 | 0% | 5.250 | 51766 | 2719 | 5.250 | 5.280 | 5.240 |
| 山东墨龙(002490) | 6.320 | 0.09% | 6.230 | 658103 | 40972 | 6.070 | 6.380 | 5.960 |