 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 瑞奇智造(833781) | 12.950 | 0.46% | 12.490 | 187830 | 23987 | 12.600 | 13.080 | 12.410 |
| 秉扬科技(836675) | 12.590 | 0.12% | 12.470 | 14854 | 1854 | 12.490 | 12.600 | 12.360 |
| 科力股份(920088) | 29.750 | -0.11% | 29.860 | 28133 | 8386 | 29.860 | 30.430 | 29.270 |
| 永泰能源(600157) | 1.360 | 0.01% | 1.350 | 2997293 | 40812 | 1.350 | 1.370 | 1.350 |
| 黄河旋风(600172) | 4.360 | 0.05% | 4.310 | 574138 | 24884 | 4.310 | 4.390 | 4.280 |
| 凌钢股份(600231) | 1.730 | 0% | 1.730 | 58595 | 1014 | 1.730 | 1.740 | 1.710 |
| 广汇能源(600256) | 5.960 | -0.01% | 5.970 | 384046 | 22903 | 5.940 | 5.990 | 5.940 |
| 振华重工(600320) | 4.450 | 0.05% | 4.400 | 499858 | 22121 | 4.410 | 4.450 | 4.400 |
| 海油工程(600583) | 5.270 | 0.03% | 5.240 | 296147 | 15599 | 5.250 | 5.290 | 5.240 |
| 申能股份(600642) | 8.720 | 0.01% | 8.710 | 267642 | 23216 | 8.720 | 8.740 | 8.640 |
| 辽宁成大(600739) | 10.960 | 0.16% | 10.800 | 154254 | 16919 | 10.810 | 11.100 | 10.810 |
| 洲际油气(600759) | 2.200 | 0% | 2.200 | 834491 | 18381 | 2.210 | 2.220 | 2.190 |
| 中国海防(600764) | 29.180 | 0.1% | 29.080 | 53107 | 15546 | 29.080 | 29.460 | 29.010 |
| 中国海油(600938) | 26.490 | 0.31% | 26.180 | 301131 | 79521 | 26.250 | 26.500 | 26.250 |
| 海油发展(600968) | 4.090 | -0.04% | 4.130 | 355228 | 14528 | 4.140 | 4.160 | 4.060 |
| 风范股份(601700) | 4.680 | -0.01% | 4.690 | 260181 | 12123 | 4.680 | 4.710 | 4.630 |
| 蓝科高新(601798) | 7.620 | 0.15% | 7.470 | 101459 | 7697 | 7.470 | 7.630 | 7.470 |
| 中海油服(601808) | 13.840 | 0.24% | 13.600 | 111235 | 15315 | 13.620 | 13.860 | 13.620 |
| 海南矿业(601969) | 7.000 | -0.02% | 7.020 | 73699 | 5150 | 7.040 | 7.060 | 6.950 |
| 如通股份(603036) | 16.820 | 0.64% | 16.180 | 136849 | 23044 | 16.000 | 17.180 | 15.860 |
| 盛景微(603375) | 35.540 | -0.13% | 35.670 | 19136 | 6798 | 35.650 | 35.750 | 35.370 |
| 新天然气(603393) | 30.330 | 0.01% | 30.320 | 26155 | 7919 | 30.350 | 30.400 | 30.120 |
| 中曼石油(603619) | 17.840 | 0.37% | 17.470 | 119683 | 21490 | 17.880 | 18.140 | 17.780 |
| 纽威股份(603699) | 34.390 | 0.83% | 33.560 | 51816 | 17620 | 33.570 | 34.610 | 33.350 |
| 博迈科(603727) | 14.750 | 0.06% | 14.690 | 33163 | 4890 | 14.690 | 14.930 | 14.600 |
| 洪田股份(603800) | 23.630 | -0.26% | 23.890 | 43994 | 10391 | 23.900 | 24.150 | 23.370 |
| 武进不锈(603878) | 5.420 | 0.1% | 5.320 | 71168 | 3833 | 5.340 | 5.430 | 5.310 |
| 九丰能源(605090) | 26.750 | -0.44% | 27.190 | 46261 | 12417 | 27.230 | 27.490 | 26.640 |
| 华通线缆(605196) | 16.500 | -0.24% | 16.740 | 96500 | 15931 | 16.730 | 16.890 | 16.330 |
| 迪威尔(688377) | 23.460 | -0.01% | 23.470 | 22396 | 5297 | 23.500 | 23.940 | 23.450 |
| 石化机械(000852) | 6.550 | 0.02% | 6.530 | 214784 | 14040 | 6.560 | 6.600 | 6.500 |
| 湖北能源(000883) | 4.650 | 0% | 4.650 | 197860 | 9194 | 4.660 | 4.660 | 4.640 |
| 长江材料(001296) | 18.170 | 0.07% | 18.100 | 48302 | 8692 | 18.070 | 18.220 | 17.770 |
| 准油股份(002207) | 6.150 | 0.04% | 6.110 | 62835 | 3869 | 6.130 | 6.220 | 6.110 |
| 神开股份(002278) | 9.150 | 0.11% | 9.040 | 395606 | 36273 | 9.220 | 9.360 | 9.080 |
| 杰瑞股份(002353) | 34.580 | -0.38% | 34.960 | 61423 | 21312 | 34.930 | 35.300 | 34.510 |
| 巨星科技(002444) | 24.140 | 0.45% | 23.690 | 131239 | 31669 | 23.800 | 24.450 | 23.710 |
| 山东墨龙(002490) | 4.090 | 0.01% | 4.080 | 162882 | 6677 | 4.080 | 4.130 | 4.080 |
| 惠博普(002554) | 2.780 | 0% | 2.780 | 285109 | 7943 | 2.780 | 2.830 | 2.760 |
| 仁智股份(002629) | 6.300 | 0.57% | 5.730 | 834474 | 50889 | 5.720 | 6.300 | 5.610 |