 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 江苏银行(600919) | 11.870 | -0.12% | 11.990 | 799542 | 94953 | 11.920 | 11.980 | 11.800 |
| 杭州银行(600926) | 16.750 | -0.2% | 16.950 | 350475 | 58967 | 16.900 | 16.980 | 16.730 |
| 西安银行(600928) | 3.900 | -0.06% | 3.960 | 259202 | 10142 | 3.930 | 3.950 | 3.880 |
| 南京银行(601009) | 11.520 | -0.14% | 11.660 | 386556 | 44787 | 11.570 | 11.660 | 11.490 |
| 北京银行(601169) | 6.800 | -0.12% | 6.920 | 680799 | 46507 | 6.870 | 6.910 | 6.780 |
| 厦门银行(601187) | 6.720 | -0.1% | 6.820 | 134594 | 9086 | 6.770 | 6.830 | 6.700 |
| 上海银行(601229) | 10.540 | -0.09% | 10.630 | 317249 | 33519 | 10.590 | 10.660 | 10.510 |
| 长沙银行(601577) | 9.890 | -0.12% | 10.010 | 219302 | 21921 | 10.000 | 10.150 | 9.880 |
| 齐鲁银行(601665) | 6.300 | -0.14% | 6.440 | 570561 | 36217 | 6.410 | 6.410 | 6.300 |
| 成都银行(601838) | 19.940 | -0.22% | 20.160 | 175088 | 35059 | 20.110 | 20.190 | 19.900 |
| 重庆银行(601963) | 10.830 | -0.18% | 11.010 | 103595 | 11250 | 10.920 | 10.980 | 10.620 |
| 贵阳银行(601997) | 6.190 | -0.16% | 6.350 | 568960 | 35588 | 6.330 | 6.340 | 6.180 |
| 兰州银行(001227) | 2.490 | -0.05% | 2.540 | 743423 | 18628 | 2.530 | 2.540 | 2.480 |
| 宁波银行(002142) | 27.270 | -0.56% | 27.830 | 272016 | 74588 | 27.770 | 27.820 | 27.210 |
| 郑州银行(002936) | 2.040 | -0.05% | 2.090 | 1663900 | 34251 | 2.080 | 2.090 | 2.040 |
| 青岛银行(002948) | 4.920 | -0.13% | 5.050 | 375147 | 18560 | 5.000 | 5.010 | 4.890 |
| 苏州银行(002966) | 8.690 | -0.22% | 8.910 | 335242 | 29357 | 8.880 | 8.900 | 8.680 |