 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 江苏银行(600919) | 9.600 | -0.12% | 9.720 | 1268622 | 122383 | 9.750 | 9.790 | 9.570 |
| 杭州银行(600926) | 14.260 | -0.1% | 14.360 | 245496 | 35153 | 14.380 | 14.520 | 14.240 |
| 西安银行(600928) | 3.450 | -0.05% | 3.500 | 207239 | 7233 | 3.520 | 3.550 | 3.440 |
| 南京银行(601009) | 10.380 | -0.08% | 10.460 | 421321 | 43952 | 10.460 | 10.560 | 10.360 |
| 北京银行(601169) | 5.910 | -0.11% | 6.020 | 1270397 | 75699 | 6.020 | 6.080 | 5.900 |
| 厦门银行(601187) | 5.370 | -0.08% | 5.450 | 196720 | 10646 | 5.450 | 5.520 | 5.340 |
| 上海银行(601229) | 8.800 | -0.19% | 8.990 | 701934 | 62088 | 9.010 | 9.040 | 8.750 |
| 长沙银行(601577) | 8.480 | -0.15% | 8.630 | 248754 | 21319 | 8.630 | 8.760 | 8.460 |
| 齐鲁银行(601665) | 5.400 | -0.08% | 5.480 | 228660 | 12444 | 5.490 | 5.540 | 5.390 |
| 成都银行(601838) | 16.430 | -0.36% | 16.790 | 368873 | 61034 | 16.830 | 16.940 | 16.400 |
| 重庆银行(601963) | 9.080 | -0.04% | 9.120 | 117994 | 10750 | 9.170 | 9.270 | 9.040 |
| 贵阳银行(601997) | 5.770 | -0.05% | 5.820 | 455978 | 26511 | 5.840 | 5.890 | 5.760 |
| 兰州银行(001227) | 2.360 | -0.03% | 2.390 | 624145 | 14849 | 2.390 | 2.410 | 2.360 |
| 宁波银行(002142) | 23.680 | -0.03% | 23.710 | 329181 | 78120 | 23.720 | 23.980 | 23.480 |
| 郑州银行(002936) | 1.990 | -0.04% | 2.030 | 1412647 | 28359 | 2.030 | 2.040 | 1.980 |
| 青岛银行(002948) | 3.760 | -0.03% | 3.790 | 436100 | 16534 | 3.800 | 3.850 | 3.760 |
| 苏州银行(002966) | 7.900 | 0% | 7.900 | 428977 | 33808 | 7.910 | 7.980 | 7.830 |