 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 江苏银行(600919) | 9.750 | -0.18% | 9.930 | 976379 | 95810 | 9.920 | 9.930 | 9.720 |
| 杭州银行(600926) | 14.580 | -0.18% | 14.760 | 277979 | 40735 | 14.850 | 14.850 | 14.560 |
| 西安银行(600928) | 3.500 | -0.01% | 3.510 | 192501 | 6727 | 3.520 | 3.530 | 3.460 |
| 南京银行(601009) | 10.590 | -0.1% | 10.690 | 393349 | 41651 | 10.720 | 10.740 | 10.510 |
| 北京银行(601169) | 5.920 | -0.07% | 5.990 | 769558 | 45789 | 5.990 | 6.020 | 5.910 |
| 厦门银行(601187) | 5.500 | -0.05% | 5.550 | 154097 | 8516 | 5.570 | 5.590 | 5.480 |
| 上海银行(601229) | 9.150 | -0.15% | 9.300 | 448030 | 41222 | 9.300 | 9.330 | 9.120 |
| 长沙银行(601577) | 9.100 | -0.12% | 9.220 | 263753 | 24109 | 9.260 | 9.260 | 9.060 |
| 齐鲁银行(601665) | 5.630 | -0.15% | 5.780 | 329080 | 18680 | 5.780 | 5.820 | 5.610 |
| 成都银行(601838) | 16.810 | -0.38% | 17.190 | 275970 | 46743 | 17.120 | 17.190 | 16.780 |
| 重庆银行(601963) | 8.950 | -0.08% | 9.030 | 94962 | 8563 | 9.060 | 9.100 | 8.920 |
| 贵阳银行(601997) | 5.840 | -0.06% | 5.900 | 359455 | 21038 | 5.920 | 5.930 | 5.810 |
| 兰州银行(001227) | 2.380 | 0% | 2.380 | 508767 | 12061 | 2.390 | 2.400 | 2.350 |
| 宁波银行(002142) | 25.730 | -0.65% | 26.380 | 237832 | 61460 | 26.390 | 26.420 | 25.640 |
| 郑州银行(002936) | 1.980 | -0.02% | 2.000 | 710894 | 14185 | 2.000 | 2.010 | 1.980 |
| 青岛银行(002948) | 3.930 | -0.09% | 4.020 | 388642 | 15399 | 4.040 | 4.040 | 3.910 |
| 苏州银行(002966) | 7.700 | -0.23% | 7.930 | 965262 | 74827 | 7.930 | 7.960 | 7.660 |