 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 芭薇股份(837023) | 21.440 | 0.31% | 21.130 | 42754 | 9107 | 21.140 | 21.460 | 20.920 |
| 福瑞达(600223) | 8.510 | 0.28% | 8.230 | 346023 | 29370 | 8.230 | 8.660 | 8.200 |
| 上海家化(600315) | 24.190 | 0% | 24.190 | 50458 | 12199 | 24.190 | 24.400 | 23.820 |
| 珀莱雅(603605) | 84.640 | -0.37% | 85.010 | 76229 | 64525 | 85.080 | 85.290 | 84.090 |
| 拉芳家化(603630) | 23.040 | 0.11% | 22.930 | 97522 | 22397 | 22.900 | 23.420 | 22.550 |
| 丸美生物(603983) | 45.760 | -0.51% | 46.270 | 38203 | 17447 | 45.440 | 46.400 | 44.780 |
| 青岛金王(002094) | 9.680 | 0.28% | 9.400 | 1544182 | 148745 | 9.420 | 9.800 | 9.310 |
| 力合科创(002243) | 8.150 | 0.1% | 8.050 | 112105 | 9086 | 8.020 | 8.170 | 8.020 |
| 青松股份(300132) | 6.480 | 0.24% | 6.240 | 369158 | 23572 | 6.240 | 6.500 | 6.210 |
| 水羊股份(300740) | 18.030 | 0.73% | 17.300 | 443327 | 79036 | 17.200 | 18.340 | 17.090 |
| 锦盛新材(300849) | 16.870 | 0.06% | 16.810 | 67158 | 11475 | 16.830 | 17.410 | 16.750 |
| 科思股份(300856) | 15.470 | 0.16% | 15.310 | 45260 | 6971 | 15.340 | 15.530 | 15.250 |
| 华业香料(300886) | 29.500 | 0.61% | 28.890 | 96181 | 28243 | 28.540 | 30.800 | 28.380 |
| 嘉亨家化(300955) | 19.450 | 0.87% | 18.580 | 44088 | 8526 | 18.700 | 19.600 | 18.700 |
| 贝泰妮(300957) | 48.070 | 0.51% | 47.560 | 63266 | 30386 | 47.700 | 48.390 | 47.200 |
| 敷尔佳(301371) | 26.630 | 0.28% | 26.350 | 38822 | 10306 | 26.370 | 26.850 | 26.150 |