 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 芭薇股份(837023) | 24.430 | 1.27% | 23.160 | 131678 | 32166 | 23.030 | 26.200 | 22.480 |
| 福瑞达(600223) | 7.410 | 0% | 7.410 | 129673 | 9643 | 7.410 | 7.540 | 7.340 |
| 上海家化(600315) | 25.600 | 0.57% | 25.030 | 125298 | 31608 | 24.990 | 25.600 | 24.670 |
| 珀莱雅(603605) | 96.470 | 1.39% | 95.080 | 67794 | 65429 | 95.080 | 98.000 | 95.080 |
| 拉芳家化(603630) | 17.980 | -0.01% | 17.990 | 100273 | 18032 | 17.870 | 18.530 | 17.480 |
| 丸美生物(603983) | 48.580 | 2.48% | 46.100 | 55148 | 26532 | 46.150 | 50.000 | 46.000 |
| 青岛金王(002094) | 7.350 | -0.32% | 7.670 | 1639377 | 123266 | 7.750 | 7.830 | 7.280 |
| 力合科创(002243) | 8.170 | -0.09% | 8.260 | 84087 | 6886 | 8.250 | 8.290 | 8.130 |
| 青松股份(300132) | 5.500 | 0.01% | 5.490 | 140026 | 7710 | 5.470 | 5.570 | 5.410 |
| 水羊股份(300740) | 13.450 | 0.92% | 12.530 | 425853 | 57588 | 12.530 | 14.100 | 12.480 |
| 锦盛新材(300849) | 13.510 | -0.3% | 13.810 | 27485 | 3732 | 13.800 | 13.880 | 13.470 |
| 科思股份(300856) | 20.730 | -0.02% | 20.750 | 45900 | 9568 | 20.800 | 21.130 | 20.530 |
| 华业香料(300886) | 23.000 | -0.13% | 23.130 | 18511 | 4285 | 23.010 | 23.450 | 22.830 |
| 嘉亨家化(300955) | 17.240 | -0.29% | 17.530 | 17602 | 3058 | 17.520 | 17.650 | 17.210 |
| 贝泰妮(300957) | 43.900 | 2.2% | 41.700 | 142733 | 63036 | 41.700 | 45.590 | 41.640 |
| 敷尔佳(301371) | 32.960 | 0.84% | 32.120 | 30298 | 9954 | 32.180 | 33.300 | 31.850 |