 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 芭薇股份(837023) | 19.120 | -0.17% | 19.290 | 21431 | 4131 | 19.250 | 19.650 | 19.050 |
| 福瑞达(600223) | 8.510 | 0.15% | 8.360 | 213157 | 18217 | 8.360 | 8.780 | 8.340 |
| 上海家化(600315) | 22.520 | 0.49% | 22.030 | 104004 | 23331 | 22.250 | 22.750 | 22.220 |
| 珀莱雅(603605) | 82.210 | 0.22% | 81.990 | 32141 | 26420 | 82.000 | 82.630 | 81.850 |
| 拉芳家化(603630) | 22.220 | 0.12% | 22.100 | 36709 | 8134 | 22.200 | 22.560 | 21.900 |
| 丸美生物(603983) | 38.690 | -1.05% | 39.740 | 27990 | 10882 | 39.600 | 39.600 | 38.440 |
| 青岛金王(002094) | 8.610 | -0.12% | 8.730 | 423351 | 36338 | 8.730 | 8.730 | 8.500 |
| 力合科创(002243) | 8.150 | 0.02% | 8.130 | 69045 | 5624 | 8.130 | 8.180 | 8.110 |
| 青松股份(300132) | 5.980 | -0.03% | 6.010 | 98182 | 5887 | 6.010 | 6.040 | 5.970 |
| 水羊股份(300740) | 16.820 | -0.05% | 16.870 | 110363 | 18496 | 16.870 | 16.960 | 16.600 |
| 锦盛新材(300849) | 13.140 | 0.09% | 13.050 | 39402 | 5204 | 13.120 | 13.370 | 13.120 |
| 科思股份(300856) | 14.980 | 0.09% | 14.890 | 41121 | 6160 | 14.890 | 15.150 | 14.850 |
| 华业香料(300886) | 28.350 | 0.29% | 28.060 | 18708 | 5315 | 28.190 | 28.680 | 28.170 |
| 嘉亨家化(300955) | 20.820 | 0.33% | 20.490 | 60621 | 12777 | 21.290 | 21.650 | 20.690 |
| 贝泰妮(300957) | 44.980 | 0.13% | 44.850 | 34281 | 15426 | 44.890 | 45.450 | 44.650 |
| 敷尔佳(301371) | 26.450 | 0.26% | 26.190 | 22362 | 5935 | 26.180 | 26.820 | 26.180 |