 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 芭薇股份(837023) | 13.290 | -0.22% | 13.510 | 11702 | 1563 | 13.580 | 13.770 | 13.230 |
| 福瑞达(600223) | 6.900 | -0.05% | 6.950 | 132987 | 9214 | 6.950 | 7.050 | 6.860 |
| 上海家化(600315) | 15.600 | 0.02% | 15.580 | 65864 | 10221 | 15.590 | 15.690 | 15.350 |
| 珀莱雅(603605) | 81.760 | -1.84% | 83.600 | 36191 | 29729 | 83.380 | 83.600 | 81.700 |
| 拉芳家化(603630) | 12.250 | 0.14% | 12.110 | 20204 | 2465 | 12.160 | 12.380 | 12.050 |
| 丸美生物(603983) | 32.020 | -0.97% | 32.990 | 17201 | 5565 | 32.960 | 33.490 | 31.810 |
| 青岛金王(002094) | 5.240 | 0.08% | 5.160 | 245141 | 12857 | 5.210 | 5.290 | 5.170 |
| 力合科创(002243) | 8.290 | 0.35% | 7.940 | 260113 | 21433 | 8.050 | 8.390 | 8.020 |
| 青松股份(300132) | 4.970 | 0% | 4.970 | 66855 | 3336 | 4.990 | 5.030 | 4.930 |
| 水羊股份(300740) | 11.550 | -0.04% | 11.590 | 49069 | 5670 | 11.790 | 11.830 | 11.440 |
| 锦盛新材(300849) | 13.940 | 0.08% | 13.860 | 23214 | 3226 | 13.990 | 14.000 | 13.820 |
| 科思股份(300856) | 24.550 | -0.27% | 24.820 | 24424 | 6027 | 24.850 | 25.000 | 24.380 |
| 华业香料(300886) | 19.760 | 0.18% | 19.580 | 9463 | 1871 | 19.990 | 19.990 | 19.510 |
| 嘉亨家化(300955) | 15.160 | 0.37% | 14.790 | 17422 | 2629 | 15.070 | 15.230 | 14.650 |
| 贝泰妮(300957) | 39.680 | 0.32% | 39.360 | 27380 | 10835 | 39.800 | 39.900 | 39.210 |
| 敷尔佳(301371) | 34.770 | -0.43% | 35.200 | 9778 | 3433 | 35.450 | 35.690 | 34.650 |