股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
芭薇股份(837023) | 13.320 | -0.11% | 13.430 | 27816 | 3690 | 13.030 | 13.700 | 12.900 |
福瑞达(600223) | 8.700 | 0.02% | 8.680 | 123438 | 10755 | 8.680 | 8.790 | 8.630 |
上海家化(600315) | 21.300 | 0.32% | 20.980 | 94871 | 20196 | 21.160 | 21.500 | 20.990 |
珀莱雅(603605) | 108.700 | -0.84% | 109.540 | 23480 | 25625 | 109.630 | 110.530 | 108.100 |
拉芳家化(603630) | 12.880 | 0.06% | 12.820 | 16705 | 2155 | 12.790 | 12.990 | 12.790 |
丸美股份(603983) | 32.210 | 0.52% | 31.690 | 20478 | 6575 | 31.440 | 32.380 | 31.440 |
青岛金王(002094) | 2.580 | -0.03% | 2.610 | 136925 | 3564 | 2.600 | 2.640 | 2.570 |
力合科创(002243) | 6.190 | -0.05% | 6.240 | 56569 | 3533 | 6.230 | 6.310 | 6.180 |
青松股份(300132) | 4.370 | 0.07% | 4.300 | 163696 | 7186 | 4.300 | 4.490 | 4.280 |
水羊股份(300740) | 18.640 | 0.16% | 18.480 | 44162 | 8189 | 18.350 | 18.750 | 18.330 |
锦盛新材(300849) | 13.050 | -0.34% | 13.390 | 31468 | 4127 | 13.290 | 13.390 | 12.500 |
科思股份(300856) | 39.750 | -0.61% | 40.360 | 69523 | 27564 | 40.020 | 40.380 | 39.220 |
华业香料(300886) | 18.250 | -0.25% | 18.500 | 11703 | 2159 | 19.050 | 19.060 | 18.140 |
嘉亨家化(300955) | 15.620 | -0.06% | 15.680 | 8285 | 1298 | 15.680 | 15.880 | 15.460 |
贝泰妮(300957) | 58.200 | -0.09% | 58.290 | 33962 | 19936 | 58.420 | 59.630 | 57.850 |
敷尔佳(301371) | 36.990 | 0.58% | 36.410 | 30271 | 11112 | 36.050 | 37.070 | 36.040 |