 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 芭薇股份(837023) | 13.830 | -0.78% | 14.610 | 26385 | 3725 | 14.650 | 14.650 | 13.780 |
| 福瑞达(600223) | 7.330 | -0.5% | 7.830 | 438965 | 32958 | 7.720 | 7.780 | 7.300 |
| 上海家化(600315) | 16.380 | -0.4% | 16.780 | 68653 | 11391 | 16.820 | 16.950 | 16.310 |
| 珀莱雅(603605) | 83.860 | -1.02% | 84.880 | 28577 | 24015 | 84.870 | 84.880 | 83.140 |
| 拉芳家化(603630) | 12.230 | -1.36% | 13.590 | 178093 | 22750 | 13.590 | 13.650 | 12.230 |
| 丸美生物(603983) | 31.320 | -1.45% | 32.770 | 22501 | 7175 | 32.790 | 33.030 | 31.120 |
| 青岛金王(002094) | 5.100 | -0.44% | 5.540 | 439455 | 23009 | 5.540 | 5.640 | 5.080 |
| 力合科创(002243) | 7.360 | -0.42% | 7.780 | 180568 | 13596 | 7.770 | 7.840 | 7.340 |
| 青松股份(300132) | 4.670 | -0.18% | 4.850 | 111307 | 5307 | 4.870 | 4.920 | 4.650 |
| 水羊股份(300740) | 12.350 | -1.05% | 13.400 | 176924 | 22502 | 13.350 | 13.460 | 12.280 |
| 锦盛新材(300849) | 13.270 | -0.52% | 13.790 | 31678 | 4296 | 13.770 | 14.150 | 13.210 |
| 科思股份(300856) | 24.320 | -0.96% | 25.280 | 38981 | 9688 | 25.320 | 25.500 | 24.290 |
| 华业香料(300886) | 17.500 | -0.9% | 18.400 | 14323 | 2567 | 18.390 | 18.600 | 17.500 |
| 嘉亨家化(300955) | 14.310 | -1.57% | 15.880 | 41519 | 6183 | 15.780 | 15.880 | 14.250 |
| 贝泰妮(300957) | 41.120 | -1.01% | 42.130 | 51478 | 21520 | 42.160 | 42.520 | 41.020 |
| 敷尔佳(301371) | 35.600 | -1.69% | 37.290 | 29914 | 10859 | 36.910 | 37.460 | 35.600 |