 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 芭薇股份(837023) | 19.600 | -0.21% | 19.810 | 17836 | 3493 | 19.640 | 19.830 | 19.360 |
| 福瑞达(600223) | 8.200 | -0.03% | 8.230 | 84993 | 6984 | 8.210 | 8.260 | 8.170 |
| 上海家化(600315) | 20.750 | 0.25% | 20.500 | 47636 | 9831 | 20.510 | 20.870 | 20.320 |
| 珀莱雅(603605) | 82.470 | -0.33% | 82.800 | 30485 | 25080 | 82.500 | 83.060 | 81.270 |
| 拉芳家化(603630) | 22.400 | -0.07% | 22.470 | 32530 | 7256 | 22.220 | 22.560 | 22.100 |
| 丸美生物(603983) | 42.200 | 0.94% | 41.260 | 19619 | 8151 | 41.220 | 42.220 | 40.750 |
| 青岛金王(002094) | 8.820 | 0.32% | 8.500 | 613407 | 53416 | 8.500 | 8.870 | 8.410 |
| 力合科创(002243) | 8.110 | 0.06% | 8.050 | 55587 | 4520 | 8.110 | 8.200 | 8.090 |
| 青松股份(300132) | 5.940 | -0.02% | 5.960 | 92979 | 5521 | 5.960 | 5.990 | 5.900 |
| 水羊股份(300740) | 16.770 | 0.02% | 16.750 | 109112 | 18211 | 16.590 | 16.970 | 16.320 |
| 锦盛新材(300849) | 13.180 | -3.3% | 16.480 | 203723 | 27219 | 13.710 | 14.160 | 13.180 |
| 科思股份(300856) | 14.990 | 0.02% | 14.970 | 11223 | 1682 | 14.970 | 15.050 | 14.930 |
| 华业香料(300886) | 30.000 | 0.65% | 29.350 | 35041 | 10420 | 29.270 | 30.190 | 29.220 |
| 嘉亨家化(300955) | 19.330 | 0.37% | 18.960 | 13665 | 2626 | 19.010 | 19.590 | 18.910 |
| 贝泰妮(300957) | 44.060 | 0.17% | 43.890 | 15155 | 6662 | 43.900 | 44.160 | 43.580 |
| 敷尔佳(301371) | 25.220 | 0.07% | 25.150 | 10510 | 2647 | 25.100 | 25.270 | 25.040 |