 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯大催化(830974) | 8.940 | 0.15% | 8.790 | 44326 | 3916 | 8.780 | 8.960 | 8.650 |
| 美邦科技(832471) | 17.320 | 0.46% | 16.860 | 32199 | 5458 | 16.620 | 17.360 | 16.610 |
| 康普化学(834033) | 20.290 | 0.09% | 20.200 | 8324 | 1686 | 20.130 | 20.420 | 20.060 |
| 一诺威(834261) | 17.300 | 0.51% | 16.790 | 105670 | 18168 | 16.940 | 17.800 | 16.850 |
| 万德股份(836419) | 17.000 | 1.31% | 15.690 | 153260 | 25885 | 15.500 | 17.840 | 15.450 |
| 润普食品(836422) | 14.620 | 0.12% | 14.500 | 18472 | 2689 | 14.440 | 14.740 | 14.410 |
| 汉维科技(836957) | 17.050 | 0.87% | 16.180 | 46237 | 7900 | 16.900 | 17.580 | 16.490 |
| XD硅烷科(838402) | 9.890 | 0.03% | 9.860 | 31094 | 3076 | 9.960 | 9.960 | 9.840 |
| 中草香料(920016) | 28.920 | 1.01% | 27.910 | 41189 | 11670 | 28.000 | 29.310 | 27.470 |
| 瑞华技术(920099) | 33.650 | -0.35% | 34.000 | 13314 | 4477 | 33.960 | 33.960 | 33.340 |
| 巨化股份(600160) | 27.290 | 0.31% | 26.980 | 192077 | 52387 | 27.070 | 27.460 | 26.990 |
| ST宁科(600165) | 4.730 | 0.02% | 4.710 | 54765 | 2584 | 4.720 | 4.770 | 4.690 |
| 沧州大化(600230) | 10.390 | 0.01% | 10.380 | 28359 | 2945 | 10.450 | 10.450 | 10.350 |
| 嘉化能源(600273) | 8.390 | 0.02% | 8.370 | 94653 | 7934 | 8.360 | 8.420 | 8.350 |
| 安迪苏(600299) | 9.640 | 0.03% | 9.610 | 56211 | 5420 | 9.620 | 9.680 | 9.580 |
| 万华化学(600309) | 55.170 | 0.29% | 54.880 | 182018 | 100610 | 55.070 | 55.600 | 54.800 |
| 浙江龙盛(600352) | 10.570 | 0.43% | 10.140 | 693715 | 72099 | 10.110 | 10.630 | 10.110 |
| 昊华科技(600378) | 24.590 | 0.17% | 24.420 | 39122 | 9563 | 24.400 | 24.590 | 24.280 |
| 中化国际(600500) | 3.910 | 0.05% | 3.860 | 256221 | 9960 | 3.860 | 3.940 | 3.840 |
| 星湖科技(600866) | 7.660 | 0.02% | 7.640 | 168418 | 12865 | 7.630 | 7.670 | 7.600 |
| 梅花生物(600873) | 10.680 | 0.07% | 10.610 | 167310 | 17896 | 10.660 | 10.760 | 10.620 |
| 鼎龙科技(603004) | 22.590 | 0.06% | 22.530 | 49654 | 11191 | 22.410 | 22.900 | 22.390 |
| 万盛股份(603010) | 10.020 | 0% | 10.020 | 27646 | 2772 | 10.100 | 10.170 | 9.980 |
| 爱普股份(603020) | 8.910 | 0.01% | 8.900 | 33805 | 3005 | 8.950 | 8.950 | 8.860 |
| XD美思德(603041) | 12.490 | 0.46% | 12.030 | 105593 | 13007 | 12.030 | 12.490 | 11.990 |
| 鹿山新材(603051) | 26.600 | 1.08% | 25.520 | 36484 | 9576 | 25.520 | 26.730 | 25.520 |
| 麦加芯彩(603062) | 44.230 | -0.04% | 44.270 | 7982 | 3534 | 44.120 | 44.710 | 43.920 |
| 宿迁联盛(603065) | 9.000 | 0.17% | 8.830 | 137451 | 12257 | 8.750 | 9.020 | 8.750 |
| 圣达生物(603079) | 16.820 | 0.22% | 16.600 | 46308 | 7802 | 16.600 | 17.060 | 16.570 |
| 东方材料(603110) | 16.560 | 0.2% | 16.360 | 88901 | 14672 | 16.320 | 16.600 | 16.320 |
| 肯特催化(603120) | 40.050 | 1.36% | 38.690 | 50155 | 19902 | 38.600 | 40.600 | 38.560 |
| 常青科技(603125) | 15.260 | 0.67% | 14.590 | 74592 | 11259 | 14.600 | 15.350 | 14.440 |
| 新亚强(603155) | 13.910 | 0.37% | 13.540 | 34849 | 4837 | 13.670 | 14.090 | 13.660 |
| 万丰股份(603172) | 15.720 | 0.24% | 15.480 | 31103 | 4835 | 15.680 | 15.750 | 15.230 |
| 皇马科技(603181) | 12.770 | 0.03% | 12.740 | 46157 | 5886 | 12.720 | 12.850 | 12.690 |
| 亚邦股份(603188) | 4.290 | 0.11% | 4.180 | 184778 | 7853 | 4.180 | 4.310 | 4.180 |
| 汇得科技(603192) | 21.220 | 0.05% | 21.170 | 61292 | 12952 | 21.070 | 21.280 | 20.980 |
| 元利科技(603217) | 18.740 | 0.81% | 17.930 | 55453 | 10281 | 17.830 | 18.910 | 17.820 |
| 雪峰科技(603227) | 8.760 | 0.16% | 8.600 | 177651 | 15482 | 8.580 | 8.830 | 8.580 |
| 天新药业(603235) | 27.680 | 0% | 27.680 | 9304 | 2582 | 27.700 | 27.880 | 27.600 |