 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯大催化(830974) | 9.340 | 0.05% | 9.290 | 33209 | 3086 | 9.330 | 9.390 | 9.210 |
| 美邦科技(832471) | 16.020 | 0.01% | 16.010 | 11433 | 1836 | 16.120 | 16.350 | 15.910 |
| 康普化学(834033) | 20.300 | -0.23% | 20.530 | 11106 | 2260 | 20.520 | 20.670 | 20.060 |
| 一诺威(834261) | 15.550 | -0.13% | 15.680 | 24032 | 3756 | 15.880 | 15.880 | 15.420 |
| 万德股份(836419) | 15.260 | 0.14% | 15.120 | 26986 | 4093 | 15.300 | 15.420 | 14.910 |
| 润普食品(836422) | 14.450 | 0.08% | 14.370 | 28942 | 4172 | 14.500 | 14.720 | 14.050 |
| 汉维科技(836957) | 15.840 | -0.46% | 16.300 | 10382 | 1661 | 16.210 | 16.310 | 15.700 |
| 硅烷科技(838402) | 10.550 | -0.22% | 10.770 | 65438 | 7007 | 10.730 | 10.930 | 10.460 |
| 中草香料(920016) | 26.380 | -0.34% | 26.720 | 15845 | 4183 | 26.780 | 26.780 | 26.130 |
| 瑞华技术(920099) | 33.530 | 0.18% | 33.350 | 9980 | 3328 | 33.410 | 33.660 | 33.110 |
| 巨化股份(600160) | 26.800 | 0.38% | 26.420 | 270810 | 72146 | 26.340 | 26.970 | 26.110 |
| ST宁科(600165) | 4.250 | -0.04% | 4.290 | 48729 | 2078 | 4.290 | 4.300 | 4.250 |
| 沧州大化(600230) | 14.680 | 0.37% | 14.310 | 520150 | 75946 | 14.240 | 15.000 | 14.040 |
| 嘉化能源(600273) | 8.990 | 0.06% | 8.930 | 107928 | 9694 | 8.940 | 9.020 | 8.920 |
| 安迪苏(600299) | 10.140 | 0.06% | 10.080 | 86038 | 8761 | 10.090 | 10.270 | 10.050 |
| 万华化学(600309) | 63.840 | 1.88% | 61.960 | 662587 | 424619 | 62.560 | 64.950 | 62.520 |
| 浙江龙盛(600352) | 10.830 | 0.1% | 10.730 | 349141 | 38034 | 10.720 | 10.990 | 10.680 |
| 昊华科技(600378) | 26.170 | 0.53% | 25.640 | 198916 | 52678 | 25.620 | 27.100 | 25.410 |
| 中化国际(600500) | 4.190 | -0.06% | 4.250 | 1964401 | 85542 | 4.550 | 4.550 | 4.180 |
| 星湖科技(600866) | 8.250 | 0.01% | 8.240 | 427164 | 35142 | 8.280 | 8.320 | 8.150 |
| 梅花生物(600873) | 11.650 | 0.41% | 11.240 | 465578 | 54034 | 11.260 | 11.770 | 11.220 |
| 鼎龙科技(603004) | 22.310 | -0.47% | 22.780 | 35251 | 7905 | 22.720 | 22.780 | 22.200 |
| 万盛股份(603010) | 10.170 | -0.02% | 10.190 | 34488 | 3512 | 10.240 | 10.290 | 10.090 |
| 爱普股份(603020) | 9.230 | -0.03% | 9.260 | 39469 | 3633 | 9.190 | 9.270 | 9.130 |
| 美思德(603041) | 12.360 | -0.03% | 12.390 | 35413 | 4389 | 12.380 | 12.580 | 12.230 |
| 鹿山新材(603051) | 28.080 | -0.41% | 28.490 | 23853 | 6709 | 28.430 | 28.500 | 27.840 |
| 麦加芯彩(603062) | 47.410 | 0.18% | 47.230 | 8794 | 4148 | 47.000 | 47.520 | 46.790 |
| 宿迁联盛(603065) | 8.980 | -0.11% | 9.090 | 49745 | 4482 | 9.030 | 9.110 | 8.910 |
| 圣达生物(603079) | 18.160 | -0.2% | 18.360 | 44088 | 8038 | 18.340 | 18.430 | 18.040 |
| 东方材料(603110) | 15.390 | -0.24% | 15.630 | 54008 | 8338 | 15.670 | 15.670 | 15.280 |
| 肯特催化(603120) | 39.830 | -0.49% | 40.320 | 16820 | 6735 | 40.320 | 40.660 | 39.580 |
| 常青科技(603125) | 16.740 | -0.24% | 16.980 | 73971 | 12470 | 16.960 | 17.100 | 16.700 |
| 新亚强(603155) | 15.760 | -0.28% | 16.040 | 56023 | 8889 | 16.040 | 16.180 | 15.640 |
| 万丰股份(603172) | 16.880 | -0.19% | 17.070 | 17300 | 2927 | 16.950 | 17.230 | 16.720 |
| 皇马科技(603181) | 13.100 | 0.07% | 13.030 | 68792 | 9004 | 13.050 | 13.220 | 12.970 |
| 亚邦股份(603188) | 4.430 | -0.04% | 4.470 | 124388 | 5510 | 4.450 | 4.520 | 4.370 |
| 汇得科技(603192) | 21.500 | -0.37% | 21.870 | 37264 | 8111 | 21.890 | 22.200 | 21.490 |
| 元利科技(603217) | 18.680 | -0.18% | 18.860 | 19354 | 3632 | 18.820 | 19.030 | 18.530 |
| 雪峰科技(603227) | 8.540 | -0.18% | 8.720 | 245447 | 21095 | 8.720 | 8.720 | 8.520 |
| 天新药业(603235) | 28.870 | 0.4% | 28.470 | 21948 | 6344 | 28.350 | 29.280 | 28.260 |