 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯大催化(830974) | 7.270 | 0.33% | 6.940 | 47861 | 3300 | 7.020 | 7.370 | 6.800 |
| 美邦科技(832471) | 12.050 | 0.14% | 11.910 | 18001 | 2176 | 12.010 | 12.350 | 11.800 |
| 康普化学(834033) | 18.020 | -0.34% | 18.360 | 9088 | 1662 | 18.520 | 18.620 | 17.850 |
| 一诺威(834261) | 9.650 | -0.22% | 9.870 | 11014 | 1081 | 9.920 | 10.050 | 9.650 |
| 万德股份(836419) | 9.530 | 0.07% | 9.460 | 16126 | 1541 | 9.600 | 9.780 | 9.400 |
| 润普食品(836422) | 9.870 | -0.53% | 10.400 | 33093 | 3312 | 10.120 | 10.380 | 9.750 |
| 汉维科技(836957) | 9.920 | 0.04% | 9.880 | 8931 | 888 | 9.890 | 10.150 | 9.700 |
| 硅烷科技(838402) | 8.710 | 0.02% | 8.690 | 38088 | 3328 | 8.700 | 8.840 | 8.630 |
| 中草香料(920016) | 20.740 | 1.04% | 19.700 | 18048 | 3646 | 19.700 | 21.220 | 19.360 |
| 瑞华技术(920099) | 29.530 | -0.35% | 29.880 | 8944 | 2665 | 30.110 | 30.320 | 29.020 |
| 巨化股份(600160) | 23.220 | -0.72% | 23.940 | 214399 | 50679 | 23.650 | 23.990 | 23.200 |
| *ST宁科(600165) | 2.380 | -0.13% | 2.510 | 343699 | 8237 | 2.450 | 2.460 | 2.380 |
| 沧州大化(600230) | 10.060 | -0.35% | 10.410 | 50456 | 5160 | 10.350 | 10.480 | 10.040 |
| 嘉化能源(600273) | 7.770 | -0.09% | 7.860 | 226448 | 17838 | 7.860 | 8.000 | 7.760 |
| 安迪苏(600299) | 11.800 | -0.26% | 12.060 | 144867 | 17389 | 12.170 | 12.300 | 11.720 |
| 万华化学(600309) | 70.090 | 0.37% | 69.720 | 177044 | 124594 | 69.720 | 71.140 | 69.700 |
| 浙江龙盛(600352) | 9.770 | -0.05% | 9.820 | 272588 | 26904 | 9.850 | 10.010 | 9.710 |
| 昊华科技(600378) | 28.150 | 0.53% | 27.620 | 31269 | 8859 | 27.730 | 28.800 | 27.730 |
| 中化国际(600500) | 3.870 | -0.06% | 3.930 | 216979 | 8488 | 3.940 | 3.970 | 3.850 |
| 星湖科技(600866) | 6.150 | -0.25% | 6.400 | 281481 | 17689 | 6.390 | 6.470 | 6.100 |
| 梅花生物(600873) | 9.830 | -0.04% | 9.870 | 264639 | 26297 | 9.910 | 10.120 | 9.780 |
| 鼎龙科技(603004) | 18.920 | -1.26% | 20.180 | 49008 | 9540 | 20.220 | 20.400 | 18.920 |
| 万盛股份(603010) | 9.810 | -0.27% | 10.080 | 35342 | 3524 | 10.100 | 10.190 | 9.780 |
| 爱普股份(603020) | 7.340 | -0.29% | 7.630 | 57978 | 4334 | 7.640 | 7.730 | 7.300 |
| 美思德(603041) | 10.250 | -0.31% | 10.560 | 14280 | 1475 | 10.630 | 10.630 | 10.150 |
| 鹿山新材(603051) | 22.530 | -1.23% | 23.760 | 22008 | 5089 | 23.640 | 23.890 | 22.530 |
| 麦加芯彩(603062) | 34.000 | -1.82% | 35.820 | 7453 | 2598 | 35.550 | 36.180 | 33.980 |
| 宿迁联盛(603065) | 7.040 | -0.14% | 7.180 | 27878 | 1988 | 7.180 | 7.240 | 7.020 |
| 圣达生物(603079) | 12.870 | -0.69% | 13.560 | 43984 | 5764 | 13.710 | 13.770 | 12.750 |
| 东方材料(603110) | 13.360 | -0.67% | 14.030 | 61040 | 8329 | 14.020 | 14.200 | 13.350 |
| 常青科技(603125) | 18.100 | -0.74% | 18.840 | 20384 | 3768 | 18.880 | 19.000 | 18.080 |
| 新亚强(603155) | 12.250 | -0.95% | 13.200 | 63979 | 8063 | 13.150 | 13.280 | 12.210 |
| 万丰股份(603172) | 12.420 | -0.55% | 12.970 | 19542 | 2484 | 13.070 | 13.140 | 12.310 |
| 皇马科技(603181) | 11.090 | -0.21% | 11.300 | 22927 | 2577 | 11.350 | 11.450 | 11.050 |
| 亚邦股份(603188) | 3.260 | -0.18% | 3.440 | 114800 | 3812 | 3.460 | 3.470 | 3.230 |
| 汇得科技(603192) | 14.100 | -0.56% | 14.660 | 14190 | 2043 | 14.570 | 14.750 | 14.050 |
| 元利科技(603217) | 16.070 | -0.07% | 16.140 | 12420 | 2004 | 16.270 | 16.380 | 16.000 |
| 雪峰科技(603227) | 8.300 | -0.12% | 8.420 | 84971 | 7151 | 8.510 | 8.590 | 8.270 |
| 天新药业(603235) | 24.950 | -0.25% | 25.200 | 8108 | 2040 | 25.210 | 25.470 | 24.940 |
| 鼎际得(603255) | 31.920 | -1.28% | 33.200 | 8933 | 2875 | 33.370 | 33.370 | 31.500 |