 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯大催化(830974) | 7.290 | -0.03% | 7.320 | 14996 | 1092 | 7.400 | 7.420 | 7.190 |
| 美邦科技(832471) | 12.620 | -0.29% | 12.910 | 10924 | 1398 | 12.950 | 13.180 | 12.560 |
| 康普化学(834033) | 18.490 | 0.09% | 18.400 | 4308 | 796 | 18.590 | 18.750 | 18.210 |
| 一诺威(834261) | 9.420 | 0.02% | 9.400 | 4194 | 395 | 9.420 | 9.570 | 9.350 |
| 万德股份(836419) | 9.370 | -0.13% | 9.500 | 7913 | 745 | 9.630 | 9.650 | 9.300 |
| 润普食品(836422) | 9.100 | -0.15% | 9.250 | 14563 | 1334 | 9.380 | 9.420 | 9.030 |
| 汉维科技(836957) | 10.190 | 0.03% | 10.160 | 3936 | 399 | 10.150 | 10.390 | 10.060 |
| 硅烷科技(838402) | 8.140 | 0.07% | 8.070 | 37353 | 3043 | 8.070 | 8.270 | 7.990 |
| 中草香料(920016) | 19.410 | -0.31% | 19.720 | 6113 | 1194 | 19.950 | 19.990 | 19.330 |
| 瑞华技术(920099) | 27.760 | -0.06% | 27.820 | 2925 | 817 | 27.960 | 28.140 | 27.710 |
| 巨化股份(600160) | 25.660 | -0.01% | 25.670 | 158921 | 40562 | 25.670 | 25.790 | 25.020 |
| *ST宁科(600165) | 2.900 | 0.13% | 2.770 | 193934 | 5562 | 2.780 | 2.910 | 2.760 |
| 沧州大化(600230) | 10.760 | -0.14% | 10.900 | 36012 | 3902 | 10.940 | 10.980 | 10.700 |
| 嘉化能源(600273) | 7.770 | -0.14% | 7.910 | 135714 | 10614 | 7.890 | 7.930 | 7.750 |
| 安迪苏(600299) | 11.450 | -0.28% | 11.730 | 200738 | 23158 | 11.900 | 11.930 | 11.370 |
| 万华化学(600309) | 67.730 | -0.8% | 68.530 | 131563 | 88911 | 68.590 | 68.800 | 67.200 |
| 浙江龙盛(600352) | 9.600 | -0.07% | 9.670 | 176044 | 16921 | 9.710 | 9.720 | 9.550 |
| 昊华科技(600378) | 27.910 | -0.32% | 28.230 | 25644 | 7158 | 28.280 | 28.340 | 27.720 |
| 中化国际(600500) | 3.760 | 0.01% | 3.750 | 160458 | 6045 | 3.780 | 3.800 | 3.730 |
| 星湖科技(600866) | 6.360 | 0.04% | 6.320 | 238451 | 15271 | 6.360 | 6.470 | 6.290 |
| 梅花生物(600873) | 9.810 | -0.22% | 10.030 | 188477 | 18643 | 10.060 | 10.090 | 9.790 |
| 鼎龙科技(603004) | 20.660 | 0.16% | 20.500 | 26943 | 5542 | 20.600 | 20.700 | 20.430 |
| 万盛股份(603010) | 9.760 | -0.08% | 9.840 | 23514 | 2302 | 9.840 | 9.930 | 9.720 |
| 爱普股份(603020) | 8.140 | -0.06% | 8.200 | 54899 | 4456 | 8.200 | 8.290 | 8.050 |
| 美思德(603041) | 10.970 | -0.23% | 11.200 | 13369 | 1476 | 11.250 | 11.250 | 10.930 |
| 鹿山新材(603051) | 24.120 | 0.2% | 23.920 | 15054 | 3602 | 24.160 | 24.160 | 23.540 |
| 麦加芯彩(603062) | 36.950 | -0.33% | 37.280 | 6680 | 2456 | 37.010 | 37.450 | 36.250 |
| 宿迁联盛(603065) | 7.480 | 0.06% | 7.420 | 22108 | 1654 | 7.460 | 7.640 | 7.380 |
| 圣达生物(603079) | 13.500 | -0.75% | 14.250 | 93555 | 12820 | 14.300 | 14.300 | 13.450 |
| 东方材料(603110) | 16.040 | 1.46% | 14.580 | 147589 | 22765 | 14.480 | 16.040 | 14.450 |
| 常青科技(603125) | 18.970 | 0% | 18.970 | 12247 | 2326 | 18.900 | 19.140 | 18.860 |
| 新亚强(603155) | 13.970 | 0.16% | 13.810 | 44254 | 6154 | 13.900 | 14.030 | 13.740 |
| 万丰股份(603172) | 13.550 | 0.15% | 13.400 | 13661 | 1851 | 13.420 | 13.680 | 13.410 |
| 皇马科技(603181) | 11.090 | -0.03% | 11.120 | 33206 | 3694 | 11.230 | 11.230 | 11.030 |
| 亚邦股份(603188) | 3.640 | 0.07% | 3.570 | 100040 | 3616 | 3.580 | 3.640 | 3.550 |
| 汇得科技(603192) | 15.770 | -0.11% | 15.880 | 18885 | 2969 | 16.000 | 16.000 | 15.580 |
| 元利科技(603217) | 16.780 | -0.01% | 16.790 | 10068 | 1682 | 16.810 | 16.900 | 16.590 |
| 雪峰科技(603227) | 8.720 | -0.07% | 8.790 | 85482 | 7493 | 8.780 | 8.900 | 8.600 |
| 天新药业(603235) | 26.290 | -0.68% | 26.970 | 7761 | 2056 | 26.970 | 27.000 | 26.250 |
| 鼎际得(603255) | 29.340 | -0.11% | 29.450 | 4944 | 1439 | 29.480 | 29.580 | 28.700 |