 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯大催化(830974) | 8.590 | -0.05% | 8.640 | 7036 | 605 | 8.660 | 8.660 | 8.560 |
| 美邦科技(832471) | 16.270 | 0.05% | 16.220 | 5942 | 973 | 16.550 | 16.600 | 16.240 |
| 康普化学(834033) | 20.710 | 0.21% | 20.500 | 13771 | 2867 | 20.570 | 21.070 | 20.510 |
| 一诺威(834261) | 15.160 | -0.04% | 15.200 | 7814 | 1185 | 15.270 | 15.300 | 15.100 |
| 万德股份(836419) | 14.820 | 0.19% | 14.630 | 15221 | 2244 | 14.640 | 14.940 | 14.600 |
| 润普食品(836422) | 13.920 | -0.09% | 14.010 | 5241 | 733 | 14.120 | 14.180 | 13.830 |
| 汉维科技(836957) | 15.620 | -0.09% | 15.710 | 3900 | 612 | 15.980 | 15.980 | 15.600 |
| 硅烷科技(838402) | 10.030 | 0.03% | 10.000 | 37849 | 3831 | 10.010 | 10.350 | 9.990 |
| 中草香料(920016) | 26.900 | 0.01% | 26.890 | 8987 | 2419 | 26.900 | 27.160 | 26.670 |
| 瑞华技术(920099) | 34.680 | -0.07% | 34.750 | 5841 | 2025 | 34.860 | 35.090 | 34.510 |
| 巨化股份(600160) | 28.770 | 1.16% | 27.610 | 232635 | 65925 | 27.770 | 28.880 | 27.710 |
| ST宁科(600165) | 4.670 | -0.07% | 4.740 | 52936 | 2482 | 4.790 | 4.800 | 4.640 |
| 沧州大化(600230) | 10.460 | 0.06% | 10.400 | 28982 | 3008 | 10.420 | 10.490 | 10.330 |
| 嘉化能源(600273) | 8.460 | -0.13% | 8.590 | 97481 | 8273 | 8.600 | 8.600 | 8.440 |
| 安迪苏(600299) | 9.640 | -0.05% | 9.690 | 51085 | 4917 | 9.700 | 9.720 | 9.590 |
| 万华化学(600309) | 53.410 | 0.02% | 53.390 | 81861 | 43694 | 53.390 | 53.560 | 53.230 |
| 浙江龙盛(600352) | 10.220 | 0.01% | 10.210 | 102376 | 10453 | 10.220 | 10.270 | 10.160 |
| XD昊华科(600378) | 26.940 | 0.11% | 26.830 | 28972 | 7822 | 27.120 | 27.330 | 26.700 |
| 中化国际(600500) | 3.820 | 0% | 3.820 | 77108 | 2950 | 3.830 | 3.840 | 3.810 |
| 星湖科技(600866) | 6.850 | -0.08% | 6.930 | 201485 | 13837 | 6.940 | 6.960 | 6.800 |
| 梅花生物(600873) | 10.660 | -0.1% | 10.760 | 104634 | 11184 | 10.760 | 10.790 | 10.630 |
| 鼎龙科技(603004) | 21.730 | 0.38% | 21.350 | 20778 | 4499 | 21.370 | 21.840 | 21.270 |
| 万盛股份(603010) | 9.880 | -0.05% | 9.930 | 10383 | 1029 | 9.980 | 9.980 | 9.860 |
| 爱普股份(603020) | 9.210 | 0.09% | 9.120 | 30428 | 2797 | 9.150 | 9.280 | 9.080 |
| 美思德(603041) | 11.850 | 0.08% | 11.770 | 8754 | 1034 | 11.760 | 11.860 | 11.750 |
| 鹿山新材(603051) | 28.350 | -0.57% | 28.920 | 46098 | 13053 | 28.920 | 29.190 | 27.950 |
| 麦加芯彩(603062) | 43.050 | -0.12% | 43.170 | 7469 | 3222 | 43.420 | 43.450 | 42.900 |
| 宿迁联盛(603065) | 9.790 | 0.06% | 9.730 | 64499 | 6274 | 9.730 | 9.830 | 9.620 |
| 圣达生物(603079) | 17.090 | 0.15% | 16.940 | 25313 | 4323 | 17.070 | 17.190 | 16.920 |
| 东方材料(603110) | 16.280 | 0.1% | 16.180 | 45085 | 7311 | 16.350 | 16.410 | 16.100 |
| 肯特催化(603120) | 42.260 | 0.52% | 41.740 | 41958 | 17907 | 43.000 | 43.500 | 42.110 |
| 常青科技(603125) | 17.600 | 1.6% | 16.000 | 102642 | 17917 | 16.580 | 17.600 | 16.510 |
| 新亚强(603155) | 18.350 | -0.32% | 18.670 | 225630 | 41943 | 19.120 | 19.480 | 18.020 |
| 万丰股份(603172) | 15.900 | 0.16% | 15.740 | 8973 | 1420 | 15.720 | 15.960 | 15.640 |
| 皇马科技(603181) | 12.970 | -0.01% | 12.980 | 87279 | 11239 | 12.880 | 13.070 | 12.640 |
| 亚邦股份(603188) | 4.200 | 0.05% | 4.150 | 66480 | 2788 | 4.150 | 4.220 | 4.150 |
| 汇得科技(603192) | 20.760 | 0.2% | 20.560 | 12991 | 2694 | 20.690 | 20.800 | 20.600 |
| 元利科技(603217) | 18.070 | 0.06% | 18.010 | 9921 | 1784 | 18.010 | 18.210 | 17.860 |
| 雪峰科技(603227) | 8.400 | 0% | 8.400 | 61716 | 5163 | 8.400 | 8.440 | 8.310 |
| 天新药业(603235) | 27.280 | 0.23% | 27.050 | 8134 | 2228 | 27.280 | 27.630 | 27.100 |