 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 驱动力(838275) | 10.050 | -0.01% | 10.060 | 31040 | 3136 | 10.030 | 10.270 | 9.950 |
| 永顺生物(839729) | 9.280 | -0.05% | 9.330 | 35017 | 3269 | 9.320 | 9.450 | 9.220 |
| 大禹生物(871970) | 8.320 | 0.05% | 8.270 | 38387 | 3192 | 8.290 | 8.560 | 8.130 |
| 中牧股份(600195) | 6.800 | -0.06% | 6.860 | 92512 | 6328 | 6.850 | 6.920 | 6.800 |
| 生物股份(600201) | 6.980 | -0.11% | 7.090 | 143800 | 10111 | 7.140 | 7.160 | 6.970 |
| 普莱柯(603566) | 13.490 | -0.17% | 13.660 | 86646 | 11887 | 13.650 | 14.000 | 13.490 |
| 海利生物(603718) | 6.920 | 0.08% | 6.840 | 111030 | 7599 | 6.830 | 6.920 | 6.760 |
| 申联生物(688098) | 5.710 | -0.01% | 5.720 | 19370 | 1108 | 5.700 | 5.820 | 5.670 |
| 科前生物(688526) | 16.400 | -0.05% | 16.450 | 21127 | 3465 | 16.410 | 16.690 | 16.260 |
| *ST贤丰(002141) | 2.610 | 0.12% | 2.490 | 344567 | 8907 | 2.590 | 2.610 | 2.510 |
| 金河生物(002688) | 6.180 | -0.16% | 6.340 | 586194 | 36767 | 6.390 | 6.450 | 6.180 |
| *ST绿康(002868) | 19.560 | -0.12% | 19.680 | 65298 | 13088 | 20.180 | 20.530 | 19.450 |
| 瑞普生物(300119) | 20.780 | 0.68% | 20.100 | 170350 | 35972 | 20.480 | 21.980 | 20.430 |
| 回盛生物(300871) | 22.070 | -0.72% | 22.790 | 185529 | 41324 | 22.650 | 22.890 | 21.930 |