 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 驱动力(838275) | 6.750 | -0.14% | 6.890 | 29393 | 2005 | 6.950 | 6.980 | 6.730 |
| 永顺生物(839729) | 7.040 | 0.05% | 6.990 | 6249 | 436 | 7.050 | 7.070 | 6.920 |
| 大禹生物(871970) | 5.160 | -0.04% | 5.200 | 11599 | 601 | 5.250 | 5.280 | 5.140 |
| 中牧股份(600195) | 6.410 | -0.02% | 6.430 | 70077 | 4510 | 6.480 | 6.500 | 6.360 |
| 生物股份(600201) | 6.550 | -0.08% | 6.630 | 169488 | 11223 | 6.700 | 6.740 | 6.530 |
| 普莱柯(603566) | 12.280 | -0.08% | 12.360 | 20206 | 2488 | 12.500 | 12.500 | 12.180 |
| 海利生物(603718) | 7.300 | 0.11% | 7.190 | 92090 | 6688 | 7.170 | 7.360 | 7.110 |
| 申联生物(688098) | 5.410 | 0.04% | 5.370 | 12282 | 661 | 5.370 | 5.420 | 5.330 |
| 科前生物(688526) | 13.530 | 0.14% | 13.390 | 26987 | 3665 | 13.490 | 13.690 | 13.400 |
| *ST贤丰(002141) | 1.550 | -0.08% | 1.630 | 183846 | 2870 | 1.660 | 1.660 | 1.550 |
| 金河生物(002688) | 4.340 | -0.02% | 4.360 | 101759 | 4438 | 4.350 | 4.430 | 4.300 |
| 绿康生化(002868) | 15.420 | 0.29% | 15.130 | 12341 | 1902 | 15.150 | 15.650 | 15.150 |
| 瑞普生物(300119) | 17.420 | -0.33% | 17.750 | 36544 | 6478 | 18.050 | 18.290 | 17.350 |
| 回盛生物(300871) | 10.810 | 0.44% | 10.370 | 38039 | 4090 | 10.470 | 10.950 | 10.320 |