 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 驱动力(838275) | 11.280 | 0.04% | 11.240 | 18641 | 2099 | 11.370 | 11.370 | 11.200 |
| 永顺生物(839729) | 10.070 | 0.27% | 9.800 | 37335 | 3714 | 9.800 | 10.070 | 9.780 |
| 大禹生物(871970) | 8.970 | -0.01% | 8.980 | 34577 | 3095 | 9.090 | 9.100 | 8.870 |
| 中牧股份(600195) | 7.030 | 0.09% | 6.940 | 105882 | 7444 | 6.940 | 7.070 | 6.940 |
| 生物股份(600201) | 7.420 | 0.05% | 7.370 | 142913 | 10630 | 7.360 | 7.490 | 7.350 |
| 普莱柯(603566) | 14.920 | 0.19% | 14.730 | 60930 | 9097 | 14.670 | 15.070 | 14.670 |
| 海利生物(603718) | 7.410 | 0.15% | 7.260 | 149712 | 11135 | 7.300 | 7.580 | 7.280 |
| 申联生物(688098) | 5.990 | 0.1% | 5.890 | 27348 | 1635 | 5.900 | 6.000 | 5.880 |
| 科前生物(688526) | 17.020 | 0.02% | 17.000 | 21420 | 3667 | 17.070 | 17.290 | 16.990 |
| *ST贤丰(002141) | 3.700 | 0.14% | 3.560 | 286302 | 10229 | 3.470 | 3.720 | 3.420 |
| 金河生物(002688) | 6.350 | 0.08% | 6.270 | 345364 | 21960 | 6.270 | 6.420 | 6.240 |
| *ST绿康(002868) | 23.920 | -0.58% | 24.500 | 21776 | 5268 | 24.320 | 24.780 | 23.900 |
| 瑞普生物(300119) | 20.920 | -0.12% | 21.040 | 179291 | 37724 | 21.000 | 21.270 | 20.720 |
| 回盛生物(300871) | 22.440 | 0.59% | 21.850 | 146840 | 32987 | 21.850 | 22.790 | 21.850 |