 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 驱动力(838275) | 10.760 | -0.08% | 10.840 | 5457 | 590 | 10.850 | 10.920 | 10.750 |
| 永顺生物(839729) | 9.260 | -0.01% | 9.270 | 5426 | 503 | 9.280 | 9.300 | 9.230 |
| 大禹生物(871970) | 8.840 | -0.04% | 8.880 | 12303 | 1094 | 8.880 | 8.970 | 8.830 |
| 中牧股份(600195) | 7.270 | 0.03% | 7.240 | 87581 | 6367 | 7.250 | 7.320 | 7.200 |
| 生物股份(600201) | 7.950 | 0.05% | 7.900 | 180503 | 14341 | 7.900 | 8.020 | 7.830 |
| 普莱柯(603566) | 13.600 | 0.1% | 13.500 | 18481 | 2509 | 13.530 | 13.640 | 13.460 |
| 海利生物(603718) | 7.420 | -0.02% | 7.440 | 25687 | 1904 | 7.440 | 7.460 | 7.380 |
| 申联生物(688098) | 6.080 | 0.02% | 6.060 | 16434 | 998 | 6.150 | 6.150 | 6.040 |
| 科前生物(688526) | 15.520 | 0.1% | 15.420 | 18125 | 2801 | 15.470 | 15.560 | 15.360 |
| 贤丰控股(002141) | 4.450 | -0.49% | 4.940 | 833471 | 38200 | 4.530 | 5.180 | 4.450 |
| 金河生物(002688) | 6.200 | 0.01% | 6.190 | 104744 | 6470 | 6.190 | 6.200 | 6.150 |
| *ST绿康(002868) | 24.250 | 0.47% | 23.780 | 11981 | 2923 | 24.010 | 24.790 | 24.010 |
| 瑞普生物(300119) | 19.370 | 0.17% | 19.200 | 40433 | 7784 | 19.210 | 19.400 | 19.120 |
| 回盛生物(300871) | 20.810 | 0.21% | 20.600 | 40084 | 8307 | 20.560 | 20.850 | 20.500 |