 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 特变电工(600089) | 11.710 | 0.01% | 11.700 | 189015 | 22126 | 11.700 | 11.730 | 11.690 |
| 航天机电(600151) | 7.350 | 0.13% | 7.220 | 1208228 | 89718 | 7.360 | 7.590 | 7.350 |
| 鄂尔多斯(600295) | 9.250 | 0.06% | 9.190 | 60829 | 5605 | 9.240 | 9.270 | 9.130 |
| 通威股份(600438) | 16.270 | 0.18% | 16.090 | 355722 | 57638 | 16.040 | 16.330 | 15.950 |
| 双良节能(600481) | 4.580 | 0.07% | 4.510 | 207967 | 9480 | 4.510 | 4.590 | 4.500 |
| 隆基绿能(601012) | 14.480 | 0.01% | 14.470 | 833834 | 119798 | 14.260 | 14.570 | 14.070 |
| 合盛硅业(603260) | 47.580 | 0.18% | 47.400 | 19828 | 9439 | 47.420 | 47.800 | 47.350 |
| 大全能源(688303) | 19.730 | 0.08% | 19.650 | 53303 | 10474 | 19.520 | 19.830 | 19.460 |
| 南 玻Ａ(000012) | 4.690 | -0.01% | 4.700 | 55921 | 2625 | 4.700 | 4.710 | 4.680 |
| 深天马Ａ(000050) | 8.270 | 0.02% | 8.250 | 108847 | 9034 | 8.330 | 8.340 | 8.260 |
| 精工科技(002006) | 17.000 | 0.32% | 16.680 | 119502 | 20327 | 16.650 | 17.150 | 16.630 |
| 恒星科技(002132) | 3.400 | 0.01% | 3.390 | 412539 | 14009 | 3.390 | 3.420 | 3.380 |
| 拓日新能(002218) | 3.190 | 0.03% | 3.160 | 106618 | 3386 | 3.170 | 3.190 | 3.160 |
| 同德化工(002360) | 5.310 | 0.03% | 5.280 | 80850 | 4283 | 5.340 | 5.370 | 5.230 |
| 东方日升(300118) | 9.670 | 0.26% | 9.410 | 201800 | 19350 | 9.410 | 9.680 | 9.400 |