 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 特变电工(600089) | 11.640 | -0.07% | 11.710 | 216449 | 25245 | 11.680 | 11.750 | 11.620 |
| 航天机电(600151) | 6.950 | 0.04% | 6.910 | 336266 | 23330 | 6.910 | 6.990 | 6.880 |
| 鄂尔多斯(600295) | 9.370 | 0.06% | 9.310 | 97746 | 9106 | 9.310 | 9.390 | 9.250 |
| 通威股份(600438) | 15.930 | -0.07% | 16.000 | 563208 | 88854 | 15.910 | 15.930 | 15.640 |
| 双良节能(600481) | 4.590 | -0.11% | 4.700 | 439560 | 20316 | 4.600 | 4.730 | 4.590 |
| 隆基绿能(601012) | 14.420 | -0.32% | 14.740 | 602918 | 87491 | 14.680 | 14.720 | 14.380 |
| 合盛硅业(603260) | 46.560 | -0.18% | 46.740 | 33232 | 15283 | 46.600 | 46.700 | 45.320 |
| 大全能源(688303) | 18.990 | 0.06% | 18.930 | 66878 | 12628 | 18.880 | 19.100 | 18.730 |
| 南 玻Ａ(000012) | 4.570 | -0.08% | 4.650 | 154435 | 7113 | 4.650 | 4.660 | 4.570 |
| 深天马Ａ(000050) | 7.910 | -0.16% | 8.070 | 142352 | 11313 | 8.030 | 8.060 | 7.870 |
| 精工科技(002006) | 16.040 | -0.29% | 16.330 | 82758 | 13318 | 16.340 | 16.340 | 15.990 |
| 恒星科技(002132) | 3.500 | 0.06% | 3.440 | 745246 | 25679 | 3.460 | 3.500 | 3.390 |
| 拓日新能(002218) | 3.070 | -0.06% | 3.130 | 142133 | 4398 | 3.110 | 3.140 | 3.060 |
| 同德化工(002360) | 5.310 | 0.05% | 5.260 | 103345 | 5422 | 5.270 | 5.330 | 5.170 |
| 东方日升(300118) | 8.760 | -0.48% | 9.240 | 659990 | 58645 | 9.170 | 9.210 | 8.700 |