 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 特变电工(600089) | 12.390 | 0.03% | 12.360 | 157509 | 19568 | 12.370 | 12.500 | 12.370 |
| 航天机电(600151) | 7.520 | -0.21% | 7.730 | 116365 | 8834 | 7.760 | 7.780 | 7.500 |
| 鄂尔多斯(600295) | 9.810 | 0.21% | 9.600 | 71603 | 7020 | 9.650 | 9.950 | 9.640 |
| 通威股份(600438) | 21.720 | -0.37% | 22.090 | 250038 | 55219 | 22.300 | 22.600 | 21.720 |
| 双良节能(600481) | 5.190 | -0.05% | 5.240 | 180437 | 9410 | 5.270 | 5.290 | 5.150 |
| 隆基绿能(601012) | 15.320 | -0.11% | 15.430 | 304953 | 47104 | 15.430 | 15.560 | 15.310 |
| 合盛硅业(603260) | 54.950 | 0.19% | 54.760 | 14403 | 7903 | 55.770 | 55.770 | 54.390 |
| 大全能源(688303) | 23.920 | -0.15% | 24.070 | 45002 | 10935 | 24.120 | 24.590 | 23.910 |
| 南 玻Ａ(000012) | 5.150 | 0.01% | 5.140 | 80665 | 4176 | 5.160 | 5.220 | 5.130 |
| 深天马Ａ(000050) | 8.650 | -0.09% | 8.740 | 117713 | 10240 | 8.760 | 8.850 | 8.610 |
| 精工科技(002006) | 15.530 | -0.44% | 15.970 | 61956 | 9721 | 16.010 | 16.100 | 15.500 |
| 恒星科技(002132) | 2.630 | -0.05% | 2.680 | 143546 | 3801 | 2.680 | 2.700 | 2.610 |
| 拓日新能(002218) | 3.990 | 0.05% | 3.940 | 911466 | 35519 | 3.930 | 4.090 | 3.750 |
| 同德化工(002360) | 4.800 | -0.08% | 4.880 | 23198 | 1116 | 4.920 | 4.930 | 4.720 |
| 东方日升(300118) | 11.460 | -0.03% | 11.490 | 107866 | 12479 | 11.680 | 11.700 | 11.460 |