 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 特变电工(600089) | 13.510 | -0.33% | 13.840 | 970593 | 131906 | 13.780 | 13.790 | 13.430 |
| 航天机电(600151) | 7.200 | -0.17% | 7.370 | 208114 | 15112 | 7.360 | 7.410 | 7.160 |
| 鄂尔多斯(600295) | 10.150 | -0.16% | 10.310 | 231491 | 23404 | 10.130 | 10.210 | 9.960 |
| 通威股份(600438) | 20.430 | -1.42% | 21.850 | 1526098 | 315173 | 21.350 | 21.380 | 20.010 |
| 双良节能(600481) | 5.570 | -0.24% | 5.810 | 684955 | 38516 | 5.690 | 5.800 | 5.530 |
| 隆基绿能(601012) | 15.760 | -0.62% | 16.380 | 1284359 | 204593 | 16.260 | 16.300 | 15.680 |
| 合盛硅业(603260) | 52.650 | -2.9% | 55.550 | 129092 | 68837 | 54.390 | 54.550 | 52.300 |
| 大全能源(688303) | 25.900 | -2.1% | 28.000 | 251686 | 66185 | 27.020 | 27.270 | 25.700 |
| 南 玻Ａ(000012) | 4.780 | -0.13% | 4.910 | 265396 | 12760 | 4.900 | 4.900 | 4.750 |
| 深天马Ａ(000050) | 9.230 | -0.18% | 9.410 | 200864 | 18737 | 9.400 | 9.470 | 9.190 |
| 精工科技(002006) | 16.430 | -0.17% | 16.600 | 82756 | 13672 | 16.500 | 16.670 | 16.340 |
| 恒星科技(002132) | 3.710 | -0.09% | 3.800 | 418839 | 15657 | 3.780 | 3.800 | 3.680 |
| 拓日新能(002218) | 3.620 | -0.1% | 3.720 | 527205 | 19204 | 3.680 | 3.700 | 3.600 |
| 同德化工(002360) | 5.300 | -0.14% | 5.440 | 156948 | 8414 | 5.430 | 5.460 | 5.290 |
| 东方日升(300118) | 10.140 | -0.41% | 10.550 | 424808 | 43670 | 10.440 | 10.580 | 10.070 |