 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 特变电工(600089) | 11.990 | 0.03% | 11.960 | 246188 | 29405 | 11.980 | 12.000 | 11.830 |
| 航天机电(600151) | 6.850 | 0.29% | 6.560 | 268312 | 18386 | 6.650 | 7.040 | 6.580 |
| 鄂尔多斯(600295) | 9.420 | -0.22% | 9.640 | 121227 | 11557 | 9.750 | 9.750 | 9.410 |
| 通威股份(600438) | 20.580 | 0.12% | 20.460 | 405078 | 83902 | 20.800 | 21.140 | 20.320 |
| 双良节能(600481) | 5.540 | 0.08% | 5.460 | 481990 | 26667 | 5.460 | 5.650 | 5.380 |
| 隆基绿能(601012) | 15.080 | 0.18% | 14.900 | 644033 | 96990 | 15.010 | 15.280 | 14.860 |
| 合盛硅业(603260) | 51.120 | -0.82% | 51.940 | 17430 | 8942 | 51.940 | 52.250 | 50.860 |
| 大全能源(688303) | 20.820 | -0.54% | 21.360 | 69265 | 14504 | 21.500 | 21.520 | 20.760 |
| 南 玻Ａ(000012) | 4.930 | -0.05% | 4.980 | 108778 | 5393 | 4.990 | 5.010 | 4.920 |
| 深天马Ａ(000050) | 8.460 | 0.07% | 8.390 | 155605 | 13177 | 8.430 | 8.540 | 8.370 |
| 精工科技(002006) | 16.180 | 0.4% | 15.780 | 101715 | 16368 | 16.000 | 16.370 | 15.810 |
| 恒星科技(002132) | 2.710 | 0.02% | 2.690 | 176392 | 4782 | 2.710 | 2.730 | 2.690 |
| 拓日新能(002218) | 3.390 | 0.05% | 3.340 | 267876 | 9023 | 3.340 | 3.410 | 3.310 |
| 同德化工(002360) | 4.900 | 0.04% | 4.860 | 55468 | 2704 | 4.910 | 4.940 | 4.800 |
| 东方日升(300118) | 11.010 | 0.26% | 10.750 | 176171 | 19391 | 10.870 | 11.230 | 10.780 |