 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 特变电工(600089) | 12.170 | 0.04% | 12.130 | 330501 | 40295 | 12.200 | 12.240 | 12.130 |
| 航天机电(600151) | 7.100 | -0.07% | 7.170 | 161556 | 11522 | 7.210 | 7.220 | 7.090 |
| 鄂尔多斯(600295) | 8.840 | -0.03% | 8.870 | 93062 | 8274 | 8.890 | 8.950 | 8.800 |
| 通威股份(600438) | 18.360 | 0.04% | 18.320 | 1349068 | 245330 | 18.490 | 18.780 | 17.860 |
| 双良节能(600481) | 5.330 | -0.12% | 5.450 | 1366847 | 72743 | 5.450 | 5.580 | 5.210 |
| 隆基绿能(601012) | 15.570 | 0.03% | 15.540 | 1293983 | 202900 | 15.800 | 15.950 | 15.500 |
| 合盛硅业(603260) | 47.250 | -0.2% | 47.450 | 74966 | 35527 | 47.860 | 47.990 | 47.060 |
| 大全能源(688303) | 24.350 | 1.18% | 23.170 | 336389 | 79798 | 23.900 | 24.350 | 22.980 |
| 南 玻Ａ(000012) | 4.760 | 0% | 4.760 | 219826 | 10550 | 4.780 | 4.870 | 4.740 |
| 深天马Ａ(000050) | 8.480 | -0.14% | 8.620 | 139894 | 11929 | 8.610 | 8.620 | 8.470 |
| 精工科技(002006) | 15.740 | -0.25% | 15.990 | 119053 | 18884 | 16.040 | 16.040 | 15.740 |
| 恒星科技(002132) | 3.550 | -0.07% | 3.620 | 575685 | 20843 | 3.600 | 3.720 | 3.550 |
| 拓日新能(002218) | 3.340 | -0.05% | 3.390 | 331918 | 11178 | 3.420 | 3.440 | 3.320 |
| 同德化工(002360) | 5.360 | -0.08% | 5.440 | 69803 | 3759 | 5.440 | 5.460 | 5.340 |
| 东方日升(300118) | 10.140 | 0.07% | 10.070 | 750139 | 75937 | 10.370 | 10.500 | 9.900 |