股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
万华化学(600309) | 70.090 | 0.37% | 69.720 | 177044 | 124594 | 69.720 | 71.140 | 69.700 |
浙江龙盛(600352) | 9.770 | -0.05% | 9.820 | 272588 | 26904 | 9.850 | 10.010 | 9.710 |
宏昌电子(603002) | 4.970 | -0.25% | 5.220 | 285001 | 14456 | 5.250 | 5.280 | 4.950 |
鼎龙科技(603004) | 18.920 | -1.26% | 20.180 | 49008 | 9540 | 20.220 | 20.400 | 18.920 |
麦加芯彩(603062) | 34.000 | -1.82% | 35.820 | 7453 | 2598 | 35.550 | 36.180 | 33.980 |
振华股份(603067) | 11.850 | -0.4% | 12.250 | 78498 | 9454 | 12.250 | 12.350 | 11.850 |
万丰股份(603172) | 12.420 | -0.55% | 12.970 | 19542 | 2484 | 13.070 | 13.140 | 12.310 |
亚邦股份(603188) | 3.260 | -0.18% | 3.440 | 114800 | 3812 | 3.460 | 3.470 | 3.230 |
亚士创能(603378) | 5.930 | -0.36% | 6.290 | 89997 | 5411 | 6.300 | 6.340 | 5.870 |
三棵树(603737) | 40.300 | -0.81% | 41.110 | 28731 | 11757 | 41.110 | 41.750 | 40.110 |
雅运股份(603790) | 10.400 | -0.59% | 10.990 | 19923 | 2114 | 11.040 | 11.090 | 10.310 |
百合花(603823) | 9.580 | 0.48% | 9.100 | 163196 | 15680 | 9.150 | 10.010 | 8.930 |
坤彩科技(603826) | 20.020 | 0.79% | 19.230 | 119806 | 23789 | 19.250 | 20.200 | 19.180 |
吉华集团(603980) | 4.020 | -0.36% | 4.380 | 400348 | 16613 | 4.380 | 4.430 | 4.010 |
福莱蒽特(605566) | 17.600 | -0.49% | 18.090 | 12899 | 2307 | 18.100 | 18.490 | 17.510 |
中国电研(688128) | 19.740 | -0.52% | 20.260 | 27511 | 5538 | 20.260 | 20.600 | 19.630 |
东来技术(688129) | 15.750 | -0.72% | 16.470 | 10764 | 1726 | 16.510 | 16.640 | 15.600 |
渝三峡A(000565) | 4.980 | -0.33% | 5.310 | 59722 | 3049 | 5.350 | 5.350 | 4.970 |
光华股份(001333) | 16.510 | -0.57% | 17.080 | 7728 | 1301 | 17.010 | 17.340 | 16.500 |
传化智联(002010) | 4.260 | -0.14% | 4.400 | 238803 | 10347 | 4.400 | 4.440 | 4.250 |
德美化工(002054) | 5.510 | -0.18% | 5.690 | 77814 | 4354 | 5.750 | 5.800 | 5.500 |
海翔药业(002099) | 4.940 | -0.07% | 5.010 | 116340 | 5810 | 5.050 | 5.070 | 4.910 |
兆新股份(002256) | 2.280 | -0.15% | 2.430 | 622568 | 14531 | 2.430 | 2.480 | 2.270 |
东方雨虹(002271) | 12.460 | -0.12% | 12.580 | 446874 | 55939 | 12.630 | 12.890 | 12.180 |
神剑股份(002361) | 5.870 | 0.53% | 5.340 | 2898088 | 167907 | 5.700 | 5.870 | 5.550 |
闰土股份(002440) | 6.360 | -0.19% | 6.550 | 53950 | 3497 | 6.570 | 6.630 | 6.320 |
百川股份(002455) | 6.980 | -0.29% | 7.270 | 153492 | 10934 | 7.270 | 7.350 | 6.980 |
龙佰集团(002601) | 17.180 | 0% | 17.180 | 264367 | 46042 | 17.300 | 17.690 | 17.150 |
ST世龙(002748) | 7.880 | -0.07% | 7.950 | 28231 | 2238 | 7.920 | 8.080 | 7.850 |
集泰股份(002909) | 4.680 | -0.23% | 4.910 | 75724 | 3626 | 4.910 | 5.000 | 4.650 |
安诺其(300067) | 5.340 | -0.81% | 6.150 | 1662963 | 93078 | 6.040 | 6.140 | 5.330 |
建新股份(300107) | 8.450 | -0.58% | 9.030 | 163220 | 14204 | 9.100 | 9.140 | 8.420 |
金力泰(300225) | 6.080 | -0.18% | 6.260 | 91464 | 5642 | 6.290 | 6.350 | 6.040 |
上海新阳(300236) | 35.340 | -0.47% | 35.810 | 37068 | 13291 | 36.020 | 36.440 | 35.180 |
飞凯材料(300398) | 14.650 | -0.5% | 15.150 | 107375 | 16071 | 15.160 | 15.330 | 14.630 |
达威股份(300535) | 12.460 | -0.54% | 13.000 | 25446 | 3229 | 13.010 | 13.150 | 12.430 |
广信材料(300537) | 18.190 | -0.38% | 18.570 | 71586 | 13306 | 18.570 | 18.930 | 18.160 |
飞鹿股份(300665) | 5.750 | -0.38% | 6.130 | 72449 | 4282 | 6.170 | 6.240 | 5.710 |
凯伦股份(300715) | 7.480 | 0.4% | 7.080 | 136516 | 9814 | 7.110 | 7.480 | 6.720 |
科顺股份(300737) | 4.700 | -0.18% | 4.880 | 140015 | 6706 | 4.890 | 4.920 | 4.670 |