 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 万华化学(600309) | 63.840 | 1.88% | 61.960 | 662587 | 424619 | 62.560 | 64.950 | 62.520 |
| 浙江龙盛(600352) | 10.830 | 0.1% | 10.730 | 349141 | 38034 | 10.720 | 10.990 | 10.680 |
| 宏昌电子(603002) | 7.090 | -0.07% | 7.160 | 399566 | 28295 | 7.170 | 7.180 | 7.000 |
| 鼎龙科技(603004) | 22.310 | -0.47% | 22.780 | 35251 | 7905 | 22.720 | 22.780 | 22.200 |
| 麦加芯彩(603062) | 47.410 | 0.18% | 47.230 | 8794 | 4148 | 47.000 | 47.520 | 46.790 |
| 振华股份(603067) | 14.410 | 0.03% | 14.380 | 165489 | 23839 | 14.370 | 14.620 | 14.190 |
| 万丰股份(603172) | 16.880 | -0.19% | 17.070 | 17300 | 2927 | 16.950 | 17.230 | 16.720 |
| 亚邦股份(603188) | 4.430 | -0.04% | 4.470 | 124388 | 5510 | 4.450 | 4.520 | 4.370 |
| 亚士创能(603378) | 6.090 | -0.08% | 6.170 | 77920 | 4762 | 6.130 | 6.210 | 6.060 |
| 三棵树(603737) | 40.210 | 0.07% | 40.140 | 43211 | 17502 | 40.040 | 41.140 | 39.800 |
| 雅运股份(603790) | 18.410 | -0.25% | 18.660 | 16115 | 2967 | 18.750 | 18.750 | 18.300 |
| 百合花(603823) | 12.760 | -0.19% | 12.950 | 93804 | 12016 | 12.880 | 12.960 | 12.660 |
| 坤彩科技(603826) | 19.800 | -0.1% | 19.900 | 38105 | 7551 | 19.910 | 20.050 | 19.600 |
| 吉华集团(603980) | 5.940 | -0.03% | 5.970 | 512427 | 30576 | 5.990 | 6.100 | 5.870 |
| 福莱蒽特(605566) | 23.710 | 0.31% | 23.400 | 65780 | 15461 | 23.380 | 24.130 | 22.700 |
| 中国电研(688128) | 25.350 | -0.49% | 25.840 | 33115 | 8427 | 25.800 | 26.040 | 25.100 |
| 东来技术(688129) | 25.950 | -0.34% | 26.290 | 8228 | 2145 | 26.290 | 26.430 | 25.850 |
| 渝三峡Ａ(000565) | 8.750 | 0.07% | 8.680 | 159308 | 13983 | 8.620 | 8.880 | 8.620 |
| 光华股份(001333) | 21.230 | -0.07% | 21.300 | 13577 | 2882 | 21.300 | 21.380 | 21.020 |
| 传化智联(002010) | 6.170 | -0.13% | 6.300 | 533146 | 33167 | 6.290 | 6.330 | 6.120 |
| 德美化工(002054) | 7.200 | -0.04% | 7.240 | 57389 | 4139 | 7.230 | 7.270 | 7.130 |
| 海翔药业(002099) | 6.330 | 0.08% | 6.250 | 265110 | 16758 | 6.240 | 6.400 | 6.190 |
| 兆新股份(002256) | 2.280 | -0.02% | 2.300 | 266308 | 6085 | 2.290 | 2.300 | 2.270 |
| 东方雨虹(002271) | 12.510 | 0.08% | 12.430 | 486081 | 61169 | 12.400 | 12.780 | 12.330 |
| 神剑股份(002361) | 6.800 | -0.11% | 6.910 | 1700182 | 118477 | 7.000 | 7.190 | 6.770 |
| 闰土股份(002440) | 7.660 | -0.03% | 7.690 | 131410 | 10082 | 7.660 | 7.760 | 7.580 |
| 百川股份(002455) | 6.980 | -0.06% | 7.040 | 132047 | 9250 | 7.020 | 7.080 | 6.950 |
| 龙佰集团(002601) | 17.510 | 0.25% | 17.260 | 246341 | 43362 | 17.260 | 17.880 | 17.250 |
| 世龙实业(002748) | 9.790 | 0.02% | 9.770 | 31246 | 3047 | 9.770 | 9.840 | 9.680 |
| 集泰股份(002909) | 6.190 | -0.01% | 6.200 | 77030 | 4760 | 6.210 | 6.230 | 6.130 |
| 安诺其(300067) | 5.370 | -0.01% | 5.380 | 254450 | 13675 | 5.350 | 5.430 | 5.340 |
| 建新股份(300107) | 7.970 | -0.1% | 8.070 | 85322 | 6795 | 8.020 | 8.040 | 7.880 |
| *ST金泰(300225) | 3.660 | -0.06% | 3.720 | 92900 | 3426 | 3.720 | 3.740 | 3.640 |
| 上海新阳(300236) | 42.720 | 0.15% | 42.570 | 106366 | 45645 | 42.520 | 43.670 | 42.350 |
| 飞凯材料(300398) | 19.840 | -0.15% | 19.990 | 285195 | 56807 | 19.890 | 20.270 | 19.630 |
| 达威股份(300535) | 17.430 | -0.16% | 17.590 | 42109 | 7358 | 17.570 | 17.980 | 17.270 |
| 广信材料(300537) | 26.600 | 0.16% | 26.440 | 186468 | 50030 | 26.260 | 27.530 | 26.100 |
| 飞鹿股份(300665) | 9.570 | -0.11% | 9.680 | 158262 | 15294 | 9.710 | 9.910 | 9.510 |
| 凯伦股份(300715) | 10.540 | -0.11% | 10.650 | 24182 | 2549 | 10.630 | 10.640 | 10.450 |
| 科顺股份(300737) | 5.420 | -0.01% | 5.430 | 266136 | 14438 | 5.400 | 5.510 | 5.360 |