 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 万华化学(600309) | 53.410 | 0.02% | 53.390 | 81861 | 43694 | 53.390 | 53.560 | 53.230 |
| 浙江龙盛(600352) | 10.220 | 0.01% | 10.210 | 102376 | 10453 | 10.220 | 10.270 | 10.160 |
| 宏昌电子(603002) | 6.550 | 0.2% | 6.350 | 633079 | 41463 | 6.280 | 6.690 | 6.280 |
| 鼎龙科技(603004) | 21.730 | 0.38% | 21.350 | 20778 | 4499 | 21.370 | 21.840 | 21.270 |
| 麦加芯彩(603062) | 43.050 | -0.12% | 43.170 | 7469 | 3222 | 43.420 | 43.450 | 42.900 |
| 振华股份(603067) | 15.040 | 0.05% | 14.990 | 40374 | 6074 | 15.030 | 15.300 | 14.900 |
| 万丰股份(603172) | 15.900 | 0.16% | 15.740 | 8973 | 1420 | 15.720 | 15.960 | 15.640 |
| 亚邦股份(603188) | 4.200 | 0.05% | 4.150 | 66480 | 2788 | 4.150 | 4.220 | 4.150 |
| 亚士创能(603378) | 6.060 | 0.1% | 5.960 | 35600 | 2143 | 6.010 | 6.100 | 5.950 |
| 三棵树(603737) | 36.990 | 0.05% | 36.940 | 13914 | 5114 | 36.940 | 37.170 | 36.310 |
| 雅运股份(603790) | 21.300 | -0.01% | 21.310 | 29600 | 6269 | 21.420 | 21.550 | 20.810 |
| 百合花(603823) | 12.780 | -0.09% | 12.870 | 91203 | 11729 | 13.000 | 13.070 | 12.680 |
| 坤彩科技(603826) | 19.380 | -0.04% | 19.420 | 7580 | 1473 | 19.490 | 19.520 | 19.360 |
| 吉华集团(603980) | 5.720 | 0.09% | 5.630 | 333770 | 18961 | 5.560 | 5.760 | 5.560 |
| 福莱蒽特(605566) | 20.610 | 0.11% | 20.500 | 6324 | 1295 | 20.600 | 20.660 | 20.350 |
| 中国电研(688128) | 24.400 | 0% | 24.400 | 11155 | 2728 | 24.400 | 24.750 | 24.020 |
| 东来技术(688129) | 26.910 | 0.35% | 26.560 | 6485 | 1739 | 26.740 | 27.120 | 26.400 |
| 渝三峡Ａ(000565) | 9.440 | 0.17% | 9.270 | 289934 | 27280 | 9.200 | 9.560 | 9.200 |
| 光华股份(001333) | 20.450 | 0.08% | 20.370 | 7491 | 1528 | 20.440 | 20.500 | 20.300 |
| 传化智联(002010) | 5.560 | 0.05% | 5.510 | 240111 | 13355 | 5.510 | 5.620 | 5.480 |
| 德美化工(002054) | 6.870 | 0.12% | 6.750 | 64974 | 4430 | 6.740 | 6.880 | 6.720 |
| 海翔药业(002099) | 5.490 | -0.02% | 5.510 | 49635 | 2724 | 5.530 | 5.540 | 5.460 |
| 兆新股份(002256) | 2.340 | 0% | 2.340 | 192151 | 4495 | 2.340 | 2.360 | 2.320 |
| 东方雨虹(002271) | 10.730 | 0.08% | 10.650 | 81596 | 8740 | 10.650 | 10.780 | 10.650 |
| 神剑股份(002361) | 6.250 | 0.06% | 6.190 | 120652 | 7546 | 6.190 | 6.280 | 6.190 |
| 闰土股份(002440) | 7.610 | -0.03% | 7.640 | 118417 | 9072 | 7.670 | 7.770 | 7.580 |
| 百川股份(002455) | 7.330 | 0.05% | 7.280 | 78894 | 5768 | 7.300 | 7.350 | 7.260 |
| 龙佰集团(002601) | 16.060 | -0.04% | 16.100 | 56318 | 9056 | 16.080 | 16.120 | 16.030 |
| 世龙实业(002748) | 9.450 | 0.1% | 9.350 | 18420 | 1745 | 9.390 | 9.580 | 9.390 |
| 集泰股份(002909) | 6.210 | 0.04% | 6.170 | 42443 | 2633 | 6.210 | 6.230 | 6.170 |
| 安诺其(300067) | 5.850 | 0.06% | 5.790 | 265515 | 15503 | 5.810 | 5.910 | 5.790 |
| 建新股份(300107) | 7.970 | 0.08% | 7.890 | 51472 | 4102 | 7.950 | 8.050 | 7.890 |
| 金力泰(300225) | 0.000 | 0.000% | 4.220 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 上海新阳(300236) | 38.550 | 0.96% | 37.590 | 59372 | 22963 | 37.980 | 39.100 | 37.910 |
| 飞凯材料(300398) | 19.670 | 0.44% | 19.230 | 217678 | 42966 | 19.380 | 19.940 | 19.380 |
| 达威股份(300535) | 16.500 | 0.07% | 16.430 | 8875 | 1460 | 16.440 | 16.540 | 16.300 |
| 广信材料(300537) | 22.840 | 0.62% | 22.220 | 126368 | 28790 | 22.540 | 23.080 | 22.530 |
| 飞鹿股份(300665) | 8.160 | 0.07% | 8.090 | 69684 | 5628 | 8.020 | 8.230 | 7.890 |
| 凯伦股份(300715) | 9.910 | 0.11% | 9.800 | 9769 | 966 | 9.840 | 9.960 | 9.780 |
| 科顺股份(300737) | 4.790 | 0.01% | 4.780 | 65930 | 3151 | 4.800 | 4.800 | 4.750 |