股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
万华化学(600309) | 90.330 | -0.54% | 90.870 | 131995 | 118918 | 90.380 | 90.860 | 89.190 |
浙江龙盛(600352) | 9.390 | 0.06% | 9.330 | 306754 | 28819 | 9.270 | 9.470 | 9.230 |
宏昌电子(603002) | 4.990 | -0.01% | 5.000 | 138221 | 6911 | 5.020 | 5.040 | 4.970 |
鼎龙科技(603004) | 21.600 | -0.03% | 21.630 | 56261 | 12200 | 21.800 | 21.930 | 21.480 |
麦加芯彩(603062) | 40.000 | 1.19% | 38.810 | 26714 | 10651 | 38.800 | 41.390 | 38.700 |
振华股份(603067) | 12.880 | 0.18% | 12.700 | 261801 | 33694 | 12.610 | 13.400 | 12.500 |
万丰股份(603172) | 14.550 | -0.57% | 15.120 | 89017 | 13034 | 14.850 | 14.900 | 14.410 |
亚邦股份(603188) | 3.030 | -0.22% | 3.250 | 449127 | 13730 | 3.130 | 3.180 | 2.990 |
亚士创能(603378) | 6.200 | 0.08% | 6.120 | 86748 | 5415 | 6.150 | 6.480 | 6.150 |
三棵树(603737) | 35.900 | 1.12% | 34.780 | 44089 | 15798 | 35.200 | 36.600 | 34.900 |
雅运股份(603790) | 11.530 | -0.22% | 11.750 | 36911 | 4306 | 11.730 | 11.940 | 11.410 |
百合花(603823) | 11.730 | 1.07% | 10.660 | 78250 | 9179 | 11.730 | 11.730 | 11.730 |
坤彩科技(603826) | 46.340 | 0.98% | 45.360 | 8727 | 4031 | 45.510 | 46.580 | 45.230 |
吉华集团(603980) | 4.680 | -0.02% | 4.700 | 331158 | 15275 | 4.650 | 4.740 | 4.500 |
福莱蒽特(605566) | 18.810 | 0.17% | 18.640 | 13119 | 2463 | 18.270 | 18.970 | 18.200 |
中国电研(688128) | 19.340 | 0.39% | 18.950 | 32376 | 6245 | 18.930 | 19.430 | 18.930 |
东来技术(688129) | 15.100 | 0.16% | 14.940 | 10890 | 1649 | 15.160 | 15.560 | 14.810 |
渝三峡A(000565) | 4.750 | -0.01% | 4.760 | 46947 | 2246 | 4.730 | 4.830 | 4.720 |
光华股份(001333) | 19.400 | 0.14% | 19.260 | 46774 | 9035 | 19.260 | 19.680 | 19.010 |
传化智联(002010) | 4.640 | 0.09% | 4.550 | 161736 | 7509 | 4.560 | 4.680 | 4.540 |
德美化工(002054) | 6.080 | 0% | 6.080 | 40980 | 2502 | 6.080 | 6.150 | 6.060 |
海翔药业(002099) | 6.420 | -0.06% | 6.480 | 81255 | 5257 | 6.560 | 6.580 | 6.390 |
兆新股份(002256) | 2.030 | 0.01% | 2.020 | 144922 | 2957 | 2.020 | 2.060 | 2.010 |
东方雨虹(002271) | 14.990 | 0.28% | 14.710 | 390476 | 58373 | 14.710 | 15.100 | 14.710 |
神剑股份(002361) | 3.690 | 0.02% | 3.670 | 250535 | 9219 | 3.680 | 3.730 | 3.620 |
闰土股份(002440) | 6.750 | 0.01% | 6.740 | 73623 | 4954 | 6.710 | 6.790 | 6.670 |
百川股份(002455) | 12.890 | 1.17% | 11.720 | 1145150 | 143709 | 11.780 | 12.890 | 11.720 |
龙佰集团(002601) | 21.880 | 0.08% | 21.800 | 211606 | 46144 | 21.750 | 22.000 | 21.650 |
世龙实业(002748) | 8.300 | 0.02% | 8.280 | 214239 | 18049 | 8.530 | 8.760 | 8.260 |
集泰股份(002909) | 5.540 | -0.02% | 5.560 | 50201 | 2800 | 5.570 | 5.650 | 5.520 |
安诺其(300067) | 5.170 | -0.21% | 5.380 | 1210998 | 62256 | 5.130 | 5.230 | 5.030 |
建新股份(300107) | 13.560 | -0.77% | 14.330 | 957854 | 129764 | 13.460 | 13.960 | 13.200 |
金力泰(300225) | 5.990 | -0.15% | 6.140 | 126734 | 7677 | 6.150 | 6.180 | 5.970 |
上海新阳(300236) | 33.280 | 0.42% | 32.860 | 16080 | 5351 | 33.000 | 33.430 | 32.900 |
飞凯材料(300398) | 12.150 | 0.07% | 12.080 | 82806 | 10095 | 12.030 | 12.330 | 12.010 |
广信材料(300537) | 15.680 | -0.29% | 15.970 | 77795 | 12297 | 15.750 | 16.080 | 15.630 |
飞鹿股份(300665) | 6.530 | 0.06% | 6.470 | 69263 | 4535 | 6.400 | 6.650 | 6.370 |
凯伦股份(300715) | 8.970 | 0.16% | 8.810 | 8621 | 774 | 8.800 | 9.040 | 8.770 |
科顺股份(300737) | 4.610 | 0.11% | 4.500 | 118188 | 5420 | 4.530 | 4.640 | 4.520 |
七彩化学(300758) | 16.490 | -0.02% | 16.510 | 911610 | 154360 | 15.580 | 18.130 | 15.560 |