 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 万华化学(600309) | 55.170 | 0.29% | 54.880 | 182018 | 100610 | 55.070 | 55.600 | 54.800 |
| 浙江龙盛(600352) | 10.570 | 0.43% | 10.140 | 693715 | 72099 | 10.110 | 10.630 | 10.110 |
| 宏昌电子(603002) | 5.800 | 0.04% | 5.760 | 144899 | 8388 | 5.760 | 5.820 | 5.750 |
| 鼎龙科技(603004) | 22.590 | 0.06% | 22.530 | 49654 | 11191 | 22.410 | 22.900 | 22.390 |
| 麦加芯彩(603062) | 44.230 | -0.04% | 44.270 | 7982 | 3534 | 44.120 | 44.710 | 43.920 |
| 振华股份(603067) | 21.950 | 0.67% | 21.280 | 201477 | 43556 | 21.160 | 22.140 | 21.160 |
| 万丰股份(603172) | 15.720 | 0.24% | 15.480 | 31103 | 4835 | 15.680 | 15.750 | 15.230 |
| 亚邦股份(603188) | 4.290 | 0.11% | 4.180 | 184778 | 7853 | 4.180 | 4.310 | 4.180 |
| 亚士创能(603378) | 6.270 | 0.06% | 6.210 | 39102 | 2438 | 6.210 | 6.270 | 6.180 |
| 三棵树(603737) | 35.530 | -0.16% | 35.690 | 27521 | 9773 | 35.690 | 35.990 | 35.130 |
| XD雅运股(603790) | 18.430 | 0.16% | 18.270 | 26212 | 4776 | 18.210 | 18.560 | 17.650 |
| XD百合花(603823) | 11.650 | 0.05% | 11.600 | 272281 | 31742 | 11.580 | 11.870 | 11.500 |
| 坤彩科技(603826) | 20.630 | 1.18% | 19.450 | 95608 | 19463 | 19.610 | 21.090 | 19.430 |
| 吉华集团(603980) | 5.200 | 0.47% | 4.730 | 527585 | 26790 | 4.740 | 5.200 | 4.740 |
| 福莱蒽特(605566) | 21.490 | 1.34% | 20.150 | 54926 | 11606 | 20.160 | 21.800 | 20.160 |
| 中国电研(688128) | 24.640 | 0.05% | 24.590 | 16411 | 4052 | 24.700 | 24.880 | 24.570 |
| 东来技术(688129) | 24.050 | -0.46% | 24.510 | 9847 | 2380 | 24.820 | 24.820 | 23.900 |
| 渝三峡Ａ(000565) | 9.950 | 0.27% | 9.680 | 564512 | 55716 | 9.610 | 10.030 | 9.610 |
| 光华股份(001333) | 20.470 | 0.24% | 20.230 | 21205 | 4319 | 20.260 | 20.520 | 20.150 |
| 传化智联(002010) | 5.490 | 0.04% | 5.450 | 229835 | 12539 | 5.470 | 5.490 | 5.420 |
| 德美化工(002054) | 6.850 | 0.11% | 6.740 | 101694 | 6909 | 6.720 | 6.850 | 6.720 |
| 海翔药业(002099) | 6.070 | 0.19% | 5.880 | 339634 | 20456 | 5.840 | 6.180 | 5.840 |
| 兆新股份(002256) | 2.400 | 0.01% | 2.390 | 494285 | 11829 | 2.380 | 2.410 | 2.380 |
| 东方雨虹(002271) | 11.110 | 0.03% | 11.080 | 200442 | 22172 | 11.080 | 11.110 | 11.030 |
| 神剑股份(002361) | 6.190 | 0.01% | 6.180 | 216843 | 13436 | 6.150 | 6.230 | 6.150 |
| 闰土股份(002440) | 8.020 | 0.73% | 7.290 | 643713 | 50522 | 7.300 | 8.020 | 7.280 |
| 百川股份(002455) | 7.260 | 0.07% | 7.190 | 79011 | 5718 | 7.220 | 7.270 | 7.190 |
| 龙佰集团(002601) | 16.790 | 0.26% | 16.530 | 106225 | 17790 | 16.770 | 16.830 | 16.660 |
| 世龙实业(002748) | 9.590 | 0.11% | 9.480 | 75181 | 7164 | 9.580 | 9.630 | 9.410 |
| 集泰股份(002909) | 6.350 | 0.06% | 6.290 | 179060 | 11336 | 6.290 | 6.350 | 6.270 |
| 安诺其(300067) | 5.880 | 0.26% | 5.620 | 1090347 | 63186 | 5.630 | 5.960 | 5.610 |
| 建新股份(300107) | 7.810 | 0.22% | 7.590 | 125452 | 9722 | 7.620 | 7.850 | 7.600 |
| 金力泰(300225) | 0.000 | 0.000% | 4.220 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 上海新阳(300236) | 37.020 | 0.21% | 36.810 | 29741 | 10977 | 36.900 | 37.080 | 36.650 |
| 飞凯材料(300398) | 19.620 | 0.41% | 19.210 | 238875 | 46639 | 19.310 | 19.650 | 19.230 |
| 达威股份(300535) | 16.550 | 0.4% | 16.150 | 36259 | 5998 | 16.220 | 16.980 | 16.220 |
| 广信材料(300537) | 19.490 | 0.32% | 19.170 | 88412 | 17183 | 19.170 | 19.650 | 19.100 |
| 飞鹿股份(300665) | 7.780 | 0.14% | 7.640 | 49870 | 3851 | 7.640 | 7.800 | 7.610 |
| 凯伦股份(300715) | 10.370 | 0.42% | 9.950 | 66535 | 6852 | 10.030 | 10.560 | 9.910 |
| 科顺股份(300737) | 4.780 | 0.07% | 4.710 | 109474 | 5198 | 4.700 | 4.800 | 4.690 |