 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 万华化学(600309) | 67.730 | -0.8% | 68.530 | 131563 | 88911 | 68.590 | 68.800 | 67.200 |
| 浙江龙盛(600352) | 9.600 | -0.07% | 9.670 | 176044 | 16921 | 9.710 | 9.720 | 9.550 |
| 宏昌电子(603002) | 5.530 | 0.13% | 5.400 | 277190 | 15254 | 5.460 | 5.570 | 5.390 |
| 鼎龙科技(603004) | 20.660 | 0.16% | 20.500 | 26943 | 5542 | 20.600 | 20.700 | 20.430 |
| 麦加芯彩(603062) | 36.950 | -0.33% | 37.280 | 6680 | 2456 | 37.010 | 37.450 | 36.250 |
| 振华股份(603067) | 12.580 | -0.21% | 12.790 | 52216 | 6588 | 12.790 | 12.840 | 12.500 |
| 万丰股份(603172) | 13.550 | 0.15% | 13.400 | 13661 | 1851 | 13.420 | 13.680 | 13.410 |
| 亚邦股份(603188) | 3.640 | 0.07% | 3.570 | 100040 | 3616 | 3.580 | 3.640 | 3.550 |
| 亚士创能(603378) | 6.150 | 0.03% | 6.120 | 31338 | 1922 | 6.090 | 6.190 | 6.030 |
| 三棵树(603737) | 40.310 | -2.27% | 42.580 | 37113 | 15139 | 42.540 | 42.990 | 40.200 |
| 雅运股份(603790) | 12.880 | 0.26% | 12.620 | 28784 | 3729 | 12.620 | 13.340 | 12.620 |
| 百合花(603823) | 9.270 | -0.17% | 9.440 | 45358 | 4213 | 9.400 | 9.450 | 9.190 |
| 坤彩科技(603826) | 19.670 | 0.02% | 19.650 | 29704 | 5819 | 19.680 | 19.800 | 19.470 |
| 吉华集团(603980) | 4.530 | 0.2% | 4.330 | 443935 | 20291 | 4.500 | 4.720 | 4.450 |
| 福莱蒽特(605566) | 18.950 | 0.31% | 18.640 | 12475 | 2381 | 19.000 | 19.500 | 18.680 |
| 中国电研(688128) | 21.300 | -0.24% | 21.540 | 27882 | 5972 | 21.600 | 21.690 | 21.230 |
| 东来技术(688129) | 16.770 | 0.05% | 16.720 | 7250 | 1216 | 16.930 | 16.930 | 16.700 |
| 渝三峡Ａ(000565) | 5.380 | 0.07% | 5.310 | 35690 | 1922 | 5.370 | 5.440 | 5.320 |
| 光华股份(001333) | 17.690 | -0.07% | 17.760 | 6153 | 1089 | 17.800 | 17.880 | 17.600 |
| 传化智联(002010) | 4.320 | 0.02% | 4.300 | 138095 | 5984 | 4.310 | 4.370 | 4.300 |
| 德美化工(002054) | 6.000 | 0% | 6.000 | 33075 | 1984 | 6.030 | 6.060 | 5.940 |
| 海翔药业(002099) | 4.970 | 0.01% | 4.960 | 79256 | 3957 | 4.990 | 5.030 | 4.930 |
| 兆新股份(002256) | 2.450 | 0.03% | 2.420 | 1146230 | 28285 | 2.420 | 2.530 | 2.420 |
| 东方雨虹(002271) | 12.010 | -0.25% | 12.260 | 318439 | 38493 | 12.310 | 12.340 | 11.970 |
| 神剑股份(002361) | 5.000 | 0.14% | 4.860 | 585478 | 29038 | 4.870 | 5.100 | 4.820 |
| 闰土股份(002440) | 6.850 | -0.05% | 6.900 | 64256 | 4387 | 6.850 | 6.960 | 6.770 |
| 百川股份(002455) | 7.550 | -0.08% | 7.630 | 111808 | 8449 | 7.630 | 7.680 | 7.470 |
| 龙佰集团(002601) | 17.840 | -0.3% | 18.140 | 137847 | 24626 | 18.090 | 18.170 | 17.770 |
| ST世龙(002748) | 7.540 | -0.02% | 7.560 | 22752 | 1708 | 7.460 | 7.600 | 7.410 |
| 集泰股份(002909) | 5.330 | 0.06% | 5.270 | 51839 | 2746 | 5.310 | 5.360 | 5.260 |
| 安诺其(300067) | 5.050 | 0.25% | 4.800 | 768487 | 38506 | 4.950 | 5.100 | 4.850 |
| 建新股份(300107) | 8.920 | 0.32% | 8.600 | 120570 | 10686 | 8.690 | 9.020 | 8.690 |
| 金力泰(300225) | 7.100 | 0.04% | 7.060 | 54462 | 3856 | 7.130 | 7.130 | 7.000 |
| 上海新阳(300236) | 37.100 | 0.47% | 36.630 | 31052 | 11549 | 37.050 | 37.500 | 36.820 |
| 飞凯材料(300398) | 16.010 | 0.16% | 15.850 | 119440 | 19171 | 16.000 | 16.190 | 15.920 |
| 达威股份(300535) | 13.720 | 0.28% | 13.440 | 16631 | 2276 | 13.500 | 13.900 | 13.460 |
| 广信材料(300537) | 16.700 | 0.34% | 16.360 | 43134 | 7174 | 16.580 | 16.770 | 16.420 |
| 飞鹿股份(300665) | 6.700 | 0.25% | 6.450 | 62334 | 4145 | 6.530 | 6.730 | 6.500 |
| 凯伦股份(300715) | 8.100 | -0.62% | 8.720 | 123228 | 10277 | 8.770 | 8.850 | 8.060 |
| 科顺股份(300737) | 4.710 | -0.01% | 4.720 | 120228 | 5703 | 4.760 | 4.800 | 4.680 |