 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| ST宁科(600165) | 3.780 | 0.13% | 3.650 | 102718 | 3855 | 3.670 | 3.820 | 3.660 |
| 凌云股份(600480) | 11.550 | -0.03% | 11.580 | 102385 | 11893 | 11.510 | 11.710 | 11.440 |
| 卧龙电驱(600580) | 43.110 | 0.63% | 42.480 | 421084 | 181846 | 42.050 | 43.800 | 41.720 |
| 鑫源智造(600615) | 12.220 | -0.02% | 12.240 | 31838 | 3898 | 12.200 | 12.320 | 12.080 |
| 尖峰集团(600668) | 11.030 | -0.03% | 11.060 | 35853 | 3968 | 11.040 | 11.110 | 10.990 |
| 大商股份(600694) | 18.320 | -0.23% | 18.550 | 55267 | 10144 | 18.490 | 18.490 | 18.260 |
| 宏发股份(600885) | 29.150 | 0.05% | 29.100 | 127144 | 37173 | 28.990 | 29.570 | 28.650 |
| 常熟银行(601128) | 7.340 | -0.05% | 7.390 | 477075 | 35003 | 7.370 | 7.410 | 7.280 |
| 千禾味业(603027) | 10.990 | -0.12% | 11.110 | 354858 | 39551 | 11.160 | 11.330 | 10.980 |
| 凯众股份(603037) | 17.030 | 0.5% | 16.530 | 123987 | 21082 | 16.380 | 17.500 | 16.320 |
| 科林电气(603050) | 20.440 | -0.05% | 20.490 | 25336 | 5203 | 20.300 | 20.750 | 20.230 |
| 鹿山新材(603051) | 27.710 | 1.46% | 26.250 | 242184 | 65898 | 26.000 | 28.480 | 25.380 |
| 可川科技(603052) | 71.020 | 1.82% | 69.200 | 105809 | 74874 | 69.670 | 73.060 | 67.800 |
| 振华股份(603067) | 34.050 | -0.17% | 34.220 | 158845 | 54084 | 33.530 | 34.760 | 33.220 |
| 越剑智能(603095) | 20.530 | 0.04% | 20.490 | 60782 | 12514 | 20.370 | 20.870 | 20.030 |
| 常青科技(603125) | 17.900 | 0.2% | 17.700 | 29592 | 5298 | 17.690 | 18.160 | 17.010 |
| 公牛集团(603195) | 43.800 | -0.09% | 43.890 | 38531 | 16818 | 43.650 | 43.940 | 43.310 |
| 常润股份(603201) | 17.580 | 0.19% | 17.390 | 15737 | 2764 | 17.470 | 17.730 | 17.220 |
| 健尔康(603205) | 28.460 | 0.18% | 28.280 | 8800 | 2505 | 28.420 | 28.540 | 28.270 |
| 海鸥股份(603269) | 12.470 | -0.02% | 12.490 | 50039 | 6244 | 12.400 | 12.570 | 12.300 |
| 银都股份(603277) | 16.440 | 0.04% | 16.400 | 7107 | 1166 | 16.400 | 16.470 | 16.300 |
| 赛腾股份(603283) | 46.790 | -0.52% | 47.310 | 69366 | 32747 | 46.760 | 47.760 | 46.510 |
| 美湖股份(603319) | 36.910 | -0.62% | 37.530 | 133214 | 49928 | 36.520 | 38.420 | 36.200 |
| 苏农银行(603323) | 5.130 | 0.03% | 5.100 | 403790 | 20677 | 5.110 | 5.150 | 5.060 |
| 博隆技术(603325) | 79.270 | 0.95% | 78.320 | 6554 | 5183 | 78.010 | 80.020 | 77.920 |
| 福蓉科技(603327) | 10.160 | 0.05% | 10.110 | 136403 | 13861 | 10.050 | 10.250 | 10.020 |
| 上海雅仕(603329) | 11.700 | 0.09% | 11.610 | 23420 | 2741 | 11.550 | 11.770 | 11.550 |
| 百傲化学(603360) | 30.460 | -0.55% | 31.010 | 104228 | 31917 | 30.620 | 31.100 | 30.280 |
| 红四方(603395) | 30.450 | -0.33% | 30.780 | 30432 | 9315 | 30.700 | 30.980 | 30.120 |
| 翔港科技(603499) | 22.550 | -0.18% | 22.730 | 25172 | 5682 | 22.500 | 22.900 | 22.250 |
| 金石资源(603505) | 19.010 | -0.02% | 19.030 | 91106 | 17414 | 18.800 | 19.330 | 18.610 |
| 嘉诚国际(603535) | 9.990 | 0% | 9.990 | 26189 | 2612 | 9.990 | 10.020 | 9.910 |
| 岱美股份(603730) | 10.870 | 0.87% | 10.000 | 647903 | 69135 | 9.950 | 11.000 | 9.950 |
| 三棵树(603737) | 55.690 | -1.11% | 56.800 | 46872 | 26542 | 56.000 | 57.800 | 55.500 |
| 豪能股份(603809) | 12.860 | -0.04% | 12.900 | 116106 | 14984 | 12.830 | 13.000 | 12.740 |
| 嘉友国际(603871) | 13.670 | -0.22% | 13.890 | 93228 | 12794 | 13.740 | 13.850 | 13.550 |
| 数据港(603881) | 39.160 | 3.56% | 35.600 | 1042854 | 394274 | 34.900 | 39.160 | 34.230 |
| 新华网(603888) | 23.870 | -0.38% | 24.250 | 205862 | 49214 | 23.900 | 24.450 | 23.300 |
| 豪悦护理(605009) | 31.270 | -0.45% | 31.720 | 16159 | 5082 | 31.500 | 31.670 | 31.270 |
| 百龙创园(605016) | 26.800 | 0.45% | 26.350 | 117402 | 31255 | 26.530 | 27.320 | 25.970 |