 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 同惠电子(833509) | 13.500 | -0.16% | 13.660 | 24013 | 3300 | 13.660 | 13.990 | 13.470 |
| 骏创科技(833533) | 22.560 | -0.13% | 22.690 | 24308 | 5576 | 22.810 | 23.390 | 22.500 |
| 康乐卫士(833575) | 18.570 | 1.69% | 16.880 | 61349 | 11608 | 16.880 | 19.940 | 16.880 |
| 贝特瑞(835185) | 18.330 | -0.43% | 18.760 | 38930 | 7234 | 18.920 | 19.130 | 18.270 |
| 吉林碳谷(836077) | 11.120 | 0.23% | 10.890 | 40804 | 4544 | 10.960 | 11.500 | 10.700 |
| 朗鸿科技(836395) | 13.740 | 1.06% | 12.680 | 49619 | 6670 | 12.800 | 13.990 | 12.410 |
| 吉冈精密(836720) | 15.100 | -0.03% | 15.130 | 26777 | 4061 | 15.250 | 15.640 | 14.720 |
| 硅烷科技(838402) | 8.710 | 0.02% | 8.690 | 38088 | 3328 | 8.700 | 8.840 | 8.630 |
| 恒进感应(838670) | 16.680 | 0.58% | 16.100 | 62897 | 10378 | 16.010 | 16.990 | 15.900 |
| 惠丰钻石(839725) | 38.660 | -2.14% | 40.800 | 70626 | 28108 | 40.180 | 41.830 | 37.640 |
| 广厦环能(873703) | 19.960 | -0.15% | 20.110 | 8416 | 1699 | 20.270 | 20.620 | 19.850 |
| 华阳股份(600348) | 6.970 | 0.03% | 6.940 | 318478 | 22330 | 6.940 | 7.120 | 6.930 |
| 九州通(600998) | 4.960 | -0.01% | 4.970 | 243871 | 12149 | 5.000 | 5.050 | 4.930 |
| 瑞丰银行(601528) | 5.480 | 0.04% | 5.440 | 249807 | 13741 | 5.470 | 5.570 | 5.420 |
| 安孚科技(603031) | 26.200 | -1.06% | 27.260 | 16542 | 4404 | 27.260 | 27.350 | 26.200 |
| 海通发展(603162) | 8.990 | -0.01% | 9.000 | 58224 | 5271 | 9.010 | 9.160 | 8.960 |
| 恒通股份(603223) | 9.840 | -0.54% | 10.380 | 86459 | 8702 | 10.400 | 10.490 | 9.780 |
| 宏辉果蔬(603336) | 4.040 | -0.26% | 4.300 | 181949 | 7507 | 4.300 | 4.320 | 4.010 |
| 爱玛科技(603529) | 41.900 | 0.22% | 41.680 | 48414 | 20363 | 41.350 | 42.800 | 41.350 |
| 江苏新能(603693) | 9.380 | -0.12% | 9.500 | 32338 | 3076 | 9.550 | 9.680 | 9.330 |
| 志邦家居(603801) | 11.770 | -0.83% | 12.600 | 92505 | 11169 | 12.650 | 12.690 | 11.640 |
| 鼎胜新材(603876) | 8.460 | -0.19% | 8.650 | 116185 | 9995 | 8.700 | 8.770 | 8.430 |
| 德业股份(605117) | 85.050 | 1.98% | 83.070 | 90712 | 77358 | 82.860 | 86.800 | 82.500 |
| 健之佳(605266) | 21.230 | -0.72% | 21.950 | 26086 | 5641 | 21.910 | 22.090 | 21.220 |
| 安集科技(688019) | 132.470 | -1.22% | 133.690 | 20294 | 27230 | 134.500 | 136.570 | 132.010 |
| 禾迈股份(688032) | 104.760 | -2.94% | 107.700 | 10977 | 11738 | 107.620 | 108.910 | 104.670 |
| 福昕软件(688095) | 59.400 | -3.9% | 63.300 | 23687 | 14502 | 64.000 | 64.000 | 59.220 |
| 京源环保(688096) | 7.580 | -0.13% | 7.710 | 16470 | 1267 | 7.560 | 7.970 | 7.510 |
| 斯瑞新材(688102) | 8.260 | -0.35% | 8.610 | 64520 | 5467 | 8.620 | 8.680 | 8.230 |
| 利扬芯片(688135) | 16.710 | -1.7% | 18.410 | 81600 | 14127 | 18.220 | 18.350 | 16.660 |
| 复洁环保(688335) | 7.990 | -0.32% | 8.310 | 9811 | 801 | 8.340 | 8.430 | 7.910 |
| 华盛锂电(688353) | 21.940 | -1.24% | 23.180 | 10351 | 2304 | 23.050 | 23.430 | 21.680 |
| 山外山(688410) | 10.730 | -0.03% | 10.760 | 16110 | 1754 | 10.810 | 11.040 | 10.680 |
| 利元亨(688499) | 20.650 | -1.25% | 21.900 | 57963 | 12344 | 21.990 | 22.080 | 20.500 |
| 高测股份(688556) | 10.380 | -0.39% | 10.770 | 64762 | 6870 | 10.810 | 10.890 | 10.350 |
| 煜邦电力(688597) | 9.200 | -0.65% | 9.850 | 54414 | 5192 | 9.990 | 10.070 | 9.110 |
| 智明达(688636) | 25.600 | -1.31% | 26.910 | 14533 | 3821 | 26.910 | 27.130 | 25.550 |
| 容知日新(688768) | 33.590 | -2.11% | 35.700 | 5745 | 1982 | 35.480 | 35.540 | 33.210 |
| 德明利(001309) | 82.540 | -1.84% | 84.380 | 33696 | 28204 | 84.780 | 85.450 | 82.510 |
| 胜通能源(001331) | 10.420 | -0.44% | 10.860 | 24620 | 2607 | 10.860 | 10.970 | 10.400 |