 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 同惠电子(833509) | 13.950 | 0.28% | 13.670 | 15404 | 2159 | 13.810 | 14.250 | 13.710 |
| 骏创科技(833533) | 33.990 | 0.76% | 33.230 | 56743 | 19480 | 34.020 | 35.360 | 33.410 |
| 康乐卫士(833575) | 18.720 | -0.33% | 19.050 | 12878 | 2414 | 19.010 | 19.130 | 18.580 |
| 贝特瑞(835185) | 18.530 | 0.09% | 18.440 | 36305 | 6661 | 18.460 | 18.650 | 18.120 |
| 吉林碳谷(836077) | 10.270 | 0.02% | 10.250 | 16137 | 1651 | 10.180 | 10.430 | 10.010 |
| 朗鸿科技(836395) | 13.890 | 0.27% | 13.620 | 10669 | 1478 | 13.700 | 14.100 | 13.650 |
| 吉冈精密(836720) | 16.890 | -0.01% | 16.900 | 17863 | 3027 | 17.300 | 17.300 | 16.720 |
| 硅烷科技(838402) | 8.140 | 0.07% | 8.070 | 37353 | 3043 | 8.070 | 8.270 | 7.990 |
| 恒进感应(838670) | 13.840 | -0.06% | 13.900 | 23698 | 3332 | 14.400 | 14.400 | 13.770 |
| 惠丰钻石(839725) | 30.110 | -1.31% | 31.420 | 40781 | 12542 | 31.880 | 32.090 | 30.080 |
| 广厦环能(873703) | 22.000 | -0.23% | 22.230 | 6348 | 1406 | 22.490 | 22.650 | 21.880 |
| 华阳股份(600348) | 6.660 | -0.11% | 6.770 | 227787 | 15224 | 6.800 | 6.810 | 6.630 |
| 九州通(600998) | 5.010 | 0.02% | 4.990 | 198101 | 9894 | 5.040 | 5.050 | 4.960 |
| 瑞丰银行(601528) | 5.440 | -0.13% | 5.570 | 198820 | 10921 | 5.570 | 5.610 | 5.420 |
| 安孚科技(603031) | 26.930 | -0.07% | 27.000 | 13563 | 3622 | 27.210 | 27.210 | 26.440 |
| 海通发展(603162) | 8.850 | -0.09% | 8.940 | 40610 | 3607 | 8.990 | 9.040 | 8.770 |
| 恒通股份(603223) | 9.210 | -0.14% | 9.350 | 22096 | 2051 | 9.400 | 9.400 | 9.200 |
| 宏辉果蔬(603336) | 4.460 | 0.05% | 4.410 | 149485 | 6653 | 4.410 | 4.510 | 4.400 |
| 爱玛科技(603529) | 41.410 | -1.09% | 42.500 | 37416 | 15582 | 42.310 | 43.070 | 41.130 |
| 江苏新能(603693) | 9.540 | -0.1% | 9.640 | 22833 | 2189 | 9.720 | 9.740 | 9.510 |
| 志邦家居(603801) | 11.290 | -0.28% | 11.570 | 43720 | 4961 | 11.580 | 11.600 | 11.220 |
| 鼎胜新材(603876) | 8.530 | 0.1% | 8.430 | 79675 | 6787 | 8.500 | 8.560 | 8.470 |
| 德业股份(605117) | 89.100 | 4.24% | 84.860 | 120441 | 106122 | 85.170 | 90.500 | 83.500 |
| 健之佳(605266) | 21.820 | -0.36% | 22.180 | 17091 | 3754 | 22.200 | 22.340 | 21.730 |
| 安集科技(688019) | 144.500 | -1.3% | 145.800 | 20368 | 29615 | 147.880 | 148.690 | 143.100 |
| 禾迈股份(688032) | 102.290 | 1.25% | 101.040 | 8476 | 8643 | 102.000 | 103.170 | 100.880 |
| 福昕软件(688095) | 80.800 | 9% | 71.800 | 62155 | 49149 | 76.880 | 82.560 | 75.100 |
| 京源环保(688096) | 8.680 | 0.41% | 8.270 | 20863 | 1795 | 8.390 | 8.740 | 8.300 |
| 斯瑞新材(688102) | 9.270 | 0.1% | 9.170 | 43768 | 4053 | 9.300 | 9.360 | 9.140 |
| 利扬芯片(688135) | 18.420 | 1.62% | 16.800 | 121247 | 22269 | 17.000 | 19.580 | 17.000 |
| 复洁环保(688335) | 8.780 | 0.15% | 8.630 | 9943 | 868 | 8.670 | 8.850 | 8.560 |
| 华盛锂电(688353) | 22.030 | 0.17% | 21.860 | 4662 | 1025 | 21.870 | 22.230 | 21.610 |
| 山外山(688410) | 10.170 | 0.24% | 9.930 | 24797 | 2521 | 9.950 | 10.320 | 9.950 |
| 利元亨(688499) | 21.200 | 0.85% | 20.350 | 45825 | 9645 | 20.700 | 21.330 | 20.520 |
| 高测股份(688556) | 10.040 | 0.06% | 9.980 | 62749 | 6316 | 10.040 | 10.180 | 9.940 |
| 煜邦电力(688597) | 10.220 | 0.12% | 10.100 | 30743 | 3130 | 10.140 | 10.260 | 10.080 |
| 智明达(688636) | 27.820 | 0.4% | 27.420 | 9874 | 2754 | 27.690 | 28.320 | 27.550 |
| 容知日新(688768) | 43.990 | 3.3% | 40.690 | 23855 | 10269 | 41.710 | 44.440 | 41.000 |
| 德明利(001309) | 103.790 | -0.6% | 104.390 | 113884 | 118030 | 106.000 | 111.990 | 99.500 |
| 胜通能源(001331) | 10.740 | 0.04% | 10.700 | 11349 | 1218 | 10.820 | 10.830 | 10.650 |