 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 同惠电子(833509) | 25.800 | -0.75% | 26.550 | 69485 | 18489 | 26.230 | 27.200 | 25.800 |
| 骏创科技(833533) | 36.140 | -1.61% | 37.750 | 39404 | 14386 | 37.030 | 37.200 | 36.020 |
| 康乐卫士(833575) | 15.850 | -0.91% | 16.760 | 101361 | 16231 | 16.670 | 16.670 | 15.760 |
| 贝特瑞(835185) | 21.210 | -1.2% | 22.410 | 85515 | 18596 | 22.220 | 22.280 | 21.200 |
| 吉林碳谷(836077) | 13.700 | -0.59% | 14.290 | 104993 | 14559 | 14.140 | 14.180 | 13.700 |
| 朗鸿科技(836395) | 14.700 | -0.35% | 15.050 | 21919 | 3237 | 15.080 | 15.080 | 14.610 |
| 吉冈精密(836720) | 19.980 | -0.65% | 20.630 | 26052 | 5248 | 20.400 | 20.520 | 19.940 |
| 硅烷科技(838402) | 9.520 | -0.41% | 9.930 | 56343 | 5440 | 9.860 | 9.900 | 9.490 |
| 恒进感应(838670) | 18.250 | -0.51% | 18.760 | 20480 | 3789 | 18.700 | 18.940 | 18.210 |
| 惠丰钻石(839725) | 31.400 | 0.7% | 30.700 | 50151 | 15677 | 30.530 | 32.000 | 30.160 |
| 广厦环能(873703) | 17.150 | 0.01% | 17.140 | 42392 | 7173 | 17.270 | 17.360 | 16.670 |
| 华阳股份(600348) | 6.730 | 0% | 6.730 | 229610 | 15494 | 6.760 | 6.790 | 6.710 |
| 九州通(600998) | 5.440 | -0.01% | 5.450 | 338495 | 18346 | 5.430 | 5.490 | 5.360 |
| 瑞丰银行(601528) | 5.830 | -0.1% | 5.930 | 214167 | 12565 | 5.950 | 5.970 | 5.800 |
| 安孚科技(603031) | 27.790 | -0.49% | 28.280 | 18615 | 5206 | 28.250 | 28.360 | 27.730 |
| 海通发展(603162) | 8.450 | 0.04% | 8.410 | 128832 | 10943 | 8.390 | 8.600 | 8.390 |
| 恒通股份(603223) | 9.590 | -0.29% | 9.880 | 125058 | 12144 | 9.880 | 9.950 | 9.530 |
| 宏辉果蔬(603336) | 6.240 | 0% | 6.240 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 爱玛科技(603529) | 34.610 | -0.84% | 35.450 | 60638 | 21102 | 35.210 | 35.450 | 34.560 |
| 江苏新能(603693) | 14.050 | -0.14% | 14.190 | 195090 | 27829 | 14.180 | 14.520 | 13.970 |
| 志邦家居(603801) | 10.260 | -0.22% | 10.480 | 98030 | 10112 | 10.480 | 10.500 | 10.250 |
| 鼎胜新材(603876) | 8.690 | -0.13% | 8.820 | 111472 | 9736 | 8.790 | 8.820 | 8.670 |
| DR德业股(605117) | 57.090 | -1.62% | 58.710 | 93602 | 54053 | 58.780 | 58.780 | 57.080 |
| 健之佳(605266) | 22.030 | -0.47% | 22.500 | 27431 | 6073 | 22.450 | 22.450 | 21.940 |
| 安集科技(688019) | 183.940 | 1.11% | 182.830 | 33214 | 61328 | 180.700 | 186.490 | 180.160 |
| 禾迈股份(688032) | 99.760 | -2.01% | 101.770 | 11037 | 11165 | 100.940 | 103.260 | 99.700 |
| 福昕软件(688095) | 65.010 | -0.55% | 65.560 | 13674 | 8885 | 65.030 | 65.980 | 63.550 |
| 京源环保(688096) | 16.180 | -0.22% | 16.400 | 55737 | 8979 | 16.200 | 16.550 | 15.800 |
| 斯瑞新材(688102) | 13.710 | -0.5% | 14.210 | 272555 | 38051 | 14.200 | 14.400 | 13.620 |
| 利扬芯片(688135) | 18.220 | -0.78% | 19.000 | 61705 | 11401 | 18.980 | 19.020 | 18.180 |
| 复洁环保(688335) | 11.990 | -0.1% | 12.090 | 12481 | 1500 | 12.150 | 12.260 | 11.890 |
| 华盛锂电(688353) | 25.920 | 1.1% | 24.820 | 53615 | 13815 | 24.450 | 26.290 | 24.450 |
| 山外山(688410) | 13.870 | -0.74% | 14.610 | 71752 | 10130 | 14.580 | 14.870 | 13.760 |
| 利元亨(688499) | 31.140 | -0.38% | 31.520 | 120299 | 38646 | 31.350 | 33.240 | 30.810 |
| 高测股份(688556) | 9.140 | -0.32% | 9.460 | 149724 | 13738 | 9.410 | 9.450 | 9.010 |
| 煜邦电力(688597) | 11.020 | -0.01% | 11.030 | 41550 | 4571 | 10.990 | 11.100 | 10.890 |
| 智明达(688636) | 28.390 | 0.08% | 28.310 | 27255 | 7731 | 28.250 | 28.830 | 28.020 |
| 容知日新(688768) | 50.460 | -1.48% | 51.940 | 6869 | 3495 | 52.070 | 52.090 | 50.270 |
| 德明利(001309) | 119.780 | -2.85% | 122.630 | 21823 | 26178 | 120.010 | 121.500 | 118.600 |
| 胜通能源(001331) | 9.740 | -0.18% | 9.920 | 47615 | 4676 | 9.920 | 9.990 | 9.720 |