 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 同惠电子(833509) | 24.680 | -0.72% | 25.400 | 29251 | 7295 | 25.310 | 25.410 | 24.600 |
| 骏创科技(833533) | 34.410 | -0.26% | 34.670 | 24491 | 8371 | 34.700 | 34.900 | 33.800 |
| 康乐卫士(833575) | 16.530 | -0.41% | 16.940 | 64472 | 10797 | 16.760 | 17.060 | 16.500 |
| 贝特瑞(835185) | 22.530 | -0.31% | 22.840 | 47645 | 10786 | 22.790 | 22.890 | 22.430 |
| 吉林碳谷(836077) | 14.280 | 0% | 14.280 | 41768 | 5958 | 14.230 | 14.370 | 14.140 |
| 朗鸿科技(836395) | 14.160 | -0.29% | 14.450 | 21682 | 3085 | 14.440 | 14.440 | 14.070 |
| 吉冈精密(836720) | 14.420 | -0.11% | 14.530 | 29970 | 4326 | 14.560 | 14.700 | 14.190 |
| 硅烷科技(838402) | 10.550 | -0.22% | 10.770 | 65438 | 7007 | 10.730 | 10.930 | 10.460 |
| 恒进感应(838670) | 18.250 | -0.29% | 18.540 | 17004 | 3117 | 18.590 | 18.590 | 18.120 |
| 惠丰钻石(839725) | 28.980 | -0.49% | 29.470 | 19286 | 5606 | 29.200 | 29.470 | 28.690 |
| 广厦环能(873703) | 16.590 | -0.31% | 16.900 | 13767 | 2299 | 16.910 | 16.910 | 16.470 |
| 华阳股份(600348) | 7.050 | -0.01% | 7.060 | 390270 | 27739 | 7.080 | 7.170 | 7.020 |
| 九州通(600998) | 5.460 | 0.05% | 5.410 | 457598 | 25109 | 5.430 | 5.530 | 5.410 |
| 瑞丰银行(601528) | 5.730 | 0.02% | 5.710 | 136255 | 7824 | 5.700 | 5.780 | 5.690 |
| 安孚科技(603031) | 26.960 | -0.31% | 27.270 | 42185 | 11416 | 27.250 | 27.350 | 26.700 |
| 海通发展(603162) | 8.770 | 0.03% | 8.740 | 172409 | 15181 | 8.770 | 8.890 | 8.720 |
| 恒通股份(603223) | 9.870 | -0.1% | 9.970 | 71857 | 7089 | 9.980 | 10.010 | 9.810 |
| 宏辉果蔬(603336) | 7.270 | -0.1% | 7.370 | 178443 | 13087 | 7.300 | 7.420 | 7.270 |
| 爱玛科技(603529) | 35.650 | 0% | 35.650 | 54648 | 19511 | 35.500 | 35.870 | 35.480 |
| 江苏新能(603693) | 13.600 | -0.06% | 13.660 | 60754 | 8286 | 13.650 | 13.740 | 13.510 |
| 志邦家居(603801) | 10.150 | 0.12% | 10.030 | 118476 | 12029 | 10.050 | 10.290 | 10.030 |
| 鼎胜新材(603876) | 9.420 | -0.18% | 9.600 | 244437 | 23105 | 9.570 | 9.610 | 9.320 |
| 德业股份(605117) | 52.390 | -0.56% | 52.950 | 102923 | 54150 | 52.960 | 53.120 | 52.180 |
| 健之佳(605266) | 22.040 | 0.11% | 21.930 | 28231 | 6234 | 21.840 | 22.270 | 21.830 |
| 安集科技(688019) | 151.990 | -2.95% | 154.940 | 26763 | 41103 | 154.350 | 156.360 | 151.370 |
| 禾迈股份(688032) | 104.030 | -1.27% | 105.300 | 9428 | 9891 | 105.250 | 106.250 | 103.210 |
| 福昕软件(688095) | 78.690 | 2.19% | 76.500 | 46989 | 37125 | 76.000 | 81.000 | 76.000 |
| 京源环保(688096) | 10.250 | -0.4% | 10.650 | 79072 | 8166 | 10.690 | 10.690 | 10.160 |
| 斯瑞新材(688102) | 14.980 | 0.02% | 14.960 | 222944 | 33995 | 15.330 | 15.800 | 14.830 |
| 利扬芯片(688135) | 22.500 | 0.47% | 22.030 | 89309 | 20096 | 22.050 | 22.920 | 21.830 |
| 复洁环保(688335) | 14.140 | 0.12% | 14.020 | 18311 | 2569 | 14.080 | 14.220 | 13.880 |
| 华盛锂电(688353) | 31.900 | -1.97% | 33.870 | 63256 | 20461 | 34.210 | 34.230 | 31.500 |
| 山外山(688410) | 16.200 | -0.09% | 16.290 | 81131 | 13315 | 16.290 | 16.820 | 15.940 |
| 利元亨(688499) | 53.880 | -2.64% | 56.520 | 151517 | 82094 | 55.800 | 56.600 | 53.000 |
| 高测股份(688556) | 10.600 | -0.4% | 11.000 | 536988 | 57394 | 10.970 | 11.040 | 10.400 |
| 煜邦电力(688597) | 7.980 | -0.09% | 8.070 | 55567 | 4438 | 8.060 | 8.090 | 7.920 |
| 智明达(688636) | 35.600 | -0.72% | 36.320 | 52738 | 18854 | 36.450 | 36.460 | 35.200 |
| 容知日新(688768) | 47.070 | -0.41% | 47.480 | 11364 | 5337 | 47.150 | 47.500 | 46.560 |
| 德明利(001309) | 85.100 | -1.54% | 86.640 | 73972 | 63732 | 86.640 | 87.900 | 84.630 |
| 胜通能源(001331) | 11.560 | 1.05% | 10.510 | 187092 | 20696 | 10.500 | 11.560 | 10.440 |