 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 武汉蓝电(830779) | 43.170 | -1.38% | 44.550 | 15531 | 6753 | 44.550 | 44.550 | 42.830 |
| 安达科技(830809) | 5.580 | -0.05% | 5.630 | 74189 | 4144 | 5.640 | 5.640 | 5.560 |
| 力王股份(831627) | 28.030 | -1.12% | 29.150 | 27928 | 7905 | 29.370 | 29.370 | 27.800 |
| 纳科诺尔(832522) | 59.840 | -3.61% | 63.450 | 79158 | 47944 | 62.500 | 63.300 | 59.110 |
| 灵鸽科技(833284) | 27.170 | -1.27% | 28.440 | 61032 | 16789 | 28.400 | 28.490 | 27.060 |
| 德瑞锂电(833523) | 25.590 | -0.27% | 25.860 | 14956 | 3835 | 25.880 | 25.920 | 25.400 |
| 瑞奇智造(833781) | 12.190 | -0.12% | 12.310 | 39096 | 4794 | 12.350 | 12.440 | 12.120 |
| 远航精密(833914) | 28.210 | -0.79% | 29.000 | 44530 | 12862 | 28.710 | 29.990 | 28.120 |
| 贝特瑞(835185) | 22.530 | -0.31% | 22.840 | 47645 | 10786 | 22.790 | 22.890 | 22.430 |
| 力佳科技(835237) | 22.910 | -0.76% | 23.670 | 13213 | 3063 | 23.790 | 23.790 | 22.850 |
| 长虹能源(836239) | 33.880 | -0.73% | 34.610 | 30277 | 10310 | 34.780 | 34.780 | 33.600 |
| 西磁科技(836961) | 41.260 | -0.02% | 41.280 | 23281 | 9562 | 41.480 | 41.660 | 40.400 |
| 宏裕包材(837174) | 17.910 | -0.21% | 18.120 | 13599 | 2433 | 18.100 | 18.180 | 17.700 |
| 天马新材(838971) | 35.850 | 0.77% | 35.080 | 39274 | 14048 | 35.120 | 36.260 | 34.780 |
| 宁新新材(839719) | 16.760 | -0.57% | 17.330 | 55864 | 9441 | 17.300 | 17.300 | 16.580 |
| 天宏锂电(873152) | 19.830 | -0.29% | 20.120 | 37762 | 7513 | 20.120 | 20.200 | 19.520 |
| 四川路桥(600039) | 8.400 | 0% | 8.400 | 315928 | 26466 | 8.370 | 8.450 | 8.300 |
| 冠城新材(600067) | 3.070 | -0.03% | 3.100 | 226950 | 6968 | 3.080 | 3.120 | 3.040 |
| 凤凰光学(600071) | 21.460 | -0.2% | 21.660 | 50566 | 10925 | 21.680 | 21.950 | 21.280 |
| 云天化(600096) | 25.200 | 0.69% | 24.510 | 378024 | 95259 | 24.420 | 25.550 | 24.420 |
| 诺德股份(600110) | 5.690 | -0.21% | 5.900 | 1653558 | 94970 | 5.880 | 5.950 | 5.630 |
| 乐凯胶片(600135) | 7.790 | -0.07% | 7.860 | 70226 | 5472 | 7.850 | 7.890 | 7.700 |
| 金发科技(600143) | 12.990 | -0.51% | 13.500 | 1550085 | 204397 | 13.440 | 13.630 | 12.910 |
| 维科技术(600152) | 6.510 | -0.14% | 6.650 | 233386 | 15207 | 6.650 | 6.650 | 6.460 |
| 巨化股份(600160) | 26.800 | 0.38% | 26.420 | 270810 | 72146 | 26.340 | 26.970 | 26.110 |
| 紫江企业(600210) | 6.390 | -0.01% | 6.400 | 170990 | 10916 | 6.380 | 6.420 | 6.350 |
| 南山铝业(600219) | 4.080 | 0.02% | 4.060 | 1255130 | 51375 | 4.070 | 4.120 | 4.060 |
| 亨通股份(600226) | 2.760 | 0% | 2.760 | 626115 | 17299 | 2.770 | 2.800 | 2.720 |
| 金鹰股份(600232) | 6.340 | -0.06% | 6.400 | 111918 | 7093 | 6.410 | 6.440 | 6.280 |
| 时代万恒(600241) | 8.330 | -0.09% | 8.420 | 53290 | 4439 | 8.420 | 8.460 | 8.260 |
| 万华化学(600309) | 63.840 | 1.88% | 61.960 | 662587 | 424619 | 62.560 | 64.950 | 62.520 |
| 中盐化工(600328) | 8.070 | -0.04% | 8.110 | 250832 | 20378 | 8.140 | 8.240 | 8.000 |
| 天通股份(600330) | 8.110 | -0.15% | 8.260 | 1361866 | 112232 | 8.420 | 8.750 | 7.970 |
| 国机汽车(600335) | 6.510 | -0.04% | 6.550 | 115525 | 7518 | 6.560 | 6.560 | 6.440 |
| 西藏珠峰(600338) | 12.140 | -0.1% | 12.240 | 389068 | 47561 | 12.240 | 12.440 | 12.010 |
| 恒力石化(600346) | 16.100 | 0.57% | 15.530 | 358204 | 57660 | 15.550 | 16.290 | 15.510 |
| 江西铜业(600362) | 23.450 | -0.2% | 23.650 | 232150 | 54822 | 23.660 | 23.850 | 23.280 |
| 红星发展(600367) | 15.400 | -0.28% | 15.680 | 174779 | 27148 | 15.700 | 15.820 | 15.240 |
| 红豆股份(600400) | 2.240 | 0.01% | 2.230 | 268318 | 6003 | 2.220 | 2.250 | 2.220 |
| 动力源(600405) | 6.670 | -0.08% | 6.750 | 790440 | 51580 | 6.660 | 6.780 | 6.290 |