 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 安达科技(830809) | 4.930 | -0.06% | 4.990 | 58346 | 2921 | 5.060 | 5.090 | 4.900 |
| 力王股份(831627) | 18.510 | -1.07% | 19.580 | 24038 | 4571 | 19.400 | 19.790 | 18.400 |
| 纳科诺尔(832522) | 46.140 | -2.92% | 49.060 | 32702 | 15730 | 48.880 | 49.880 | 46.000 |
| 德瑞锂电(833523) | 19.460 | -0.26% | 19.720 | 13666 | 2687 | 19.700 | 20.060 | 19.320 |
| 瑞奇智造(833781) | 8.040 | 0.07% | 7.970 | 40863 | 3294 | 7.980 | 8.180 | 7.900 |
| 远航精密(833914) | 14.820 | -0.35% | 15.170 | 38766 | 5807 | 15.220 | 15.440 | 14.360 |
| 贝特瑞(835185) | 18.330 | -0.43% | 18.760 | 38930 | 7234 | 18.920 | 19.130 | 18.270 |
| 力佳科技(835237) | 21.680 | -0.54% | 22.220 | 9310 | 2055 | 22.230 | 22.580 | 21.500 |
| 长虹能源(836239) | 27.350 | -0.35% | 27.700 | 15494 | 4302 | 28.130 | 28.460 | 27.100 |
| 宏裕包材(837174) | 12.430 | 0.88% | 11.550 | 32455 | 3924 | 11.730 | 12.440 | 11.400 |
| 天马新材(838971) | 26.160 | -0.34% | 26.500 | 38515 | 10274 | 26.430 | 27.500 | 25.700 |
| 天宏锂电(873152) | 14.700 | -0.58% | 15.280 | 39914 | 5982 | 15.080 | 15.480 | 14.500 |
| 四川路桥(600039) | 7.080 | -0.05% | 7.130 | 205335 | 14636 | 7.120 | 7.220 | 7.060 |
| 冠城新材(600067) | 2.490 | -0.11% | 2.600 | 169304 | 4297 | 2.600 | 2.640 | 2.480 |
| 云天化(600096) | 22.030 | 0.08% | 21.950 | 230240 | 50970 | 21.950 | 22.460 | 21.920 |
| 诺德股份(600110) | 3.760 | -0.13% | 3.890 | 236016 | 9039 | 3.910 | 3.930 | 3.720 |
| 乐凯胶片(600135) | 6.180 | -0.27% | 6.450 | 85404 | 5377 | 6.500 | 6.540 | 6.100 |
| 维科技术(600152) | 5.590 | -0.28% | 5.870 | 107946 | 6162 | 5.880 | 5.920 | 5.580 |
| 紫江企业(600210) | 6.330 | -0.16% | 6.490 | 261788 | 16772 | 6.510 | 6.570 | 6.260 |
| 金鹰股份(600232) | 5.030 | -0.24% | 5.270 | 47151 | 2410 | 5.300 | 5.310 | 5.000 |
| 时代万恒(600241) | 6.380 | -0.66% | 7.040 | 127613 | 8365 | 6.700 | 7.040 | 6.350 |
| 中盐化工(600328) | 7.890 | 0.03% | 7.860 | 233181 | 18598 | 7.890 | 8.120 | 7.850 |
| 天通股份(600330) | 6.780 | -0.2% | 6.980 | 199300 | 13719 | 7.000 | 7.040 | 6.740 |
| 西藏珠峰(600338) | 10.130 | -0.24% | 10.370 | 173482 | 17903 | 10.370 | 10.520 | 10.100 |
| 红星发展(600367) | 10.870 | -0.46% | 11.330 | 68434 | 7577 | 11.440 | 11.440 | 10.820 |
| 动力源(600405) | 5.220 | -0.58% | 5.800 | 458913 | 24512 | 5.710 | 5.720 | 5.220 |
| 国机通用(600444) | 14.160 | -0.79% | 14.950 | 20666 | 2985 | 14.900 | 15.070 | 14.130 |
| 六国化工(600470) | 5.150 | -0.28% | 5.430 | 183682 | 9679 | 5.420 | 5.470 | 5.140 |
| 科力远(600478) | 3.900 | -0.15% | 4.050 | 211957 | 8427 | 4.030 | 4.080 | 3.880 |
| 中国动力(600482) | 23.460 | -0.2% | 23.660 | 172443 | 40919 | 23.600 | 23.970 | 23.440 |
| 科达制造(600499) | 7.680 | 0.1% | 7.580 | 134432 | 10401 | 7.640 | 7.850 | 7.610 |
| 中化国际(600500) | 3.870 | -0.06% | 3.930 | 216979 | 8488 | 3.940 | 3.970 | 3.850 |
| 方大炭素(600516) | 4.650 | -0.05% | 4.700 | 210825 | 9913 | 4.710 | 4.790 | 4.620 |
| 中天科技(600522) | 13.650 | -0.04% | 13.690 | 510478 | 70328 | 13.740 | 13.960 | 13.610 |
| 长园集团(600525) | 4.560 | -0.18% | 4.740 | 113577 | 5268 | 4.740 | 4.750 | 4.540 |
| 厦门钨业(600549) | 18.910 | 0.03% | 18.880 | 134379 | 25719 | 18.890 | 19.470 | 18.850 |
| 东阳光(600673) | 10.880 | -0.41% | 11.290 | 851474 | 95587 | 11.350 | 11.870 | 10.720 |
| 四川金顶(600678) | 6.040 | -0.36% | 6.400 | 184080 | 11337 | 6.400 | 6.460 | 6.030 |
| 湖南海利(600731) | 5.530 | -0.19% | 5.720 | 83143 | 4672 | 5.690 | 5.760 | 5.510 |
| 西藏城投(600773) | 10.190 | -0.35% | 10.540 | 94759 | 9790 | 10.540 | 10.620 | 10.170 |