 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 安达科技(830809) | 4.990 | 0.01% | 4.980 | 41775 | 2094 | 5.060 | 5.080 | 4.940 |
| 力王股份(831627) | 19.210 | 0.01% | 19.200 | 16049 | 3097 | 19.470 | 19.690 | 19.100 |
| 纳科诺尔(832522) | 41.620 | -1.38% | 43.000 | 29691 | 12479 | 43.480 | 43.720 | 41.200 |
| 德瑞锂电(833523) | 22.600 | -0.79% | 23.390 | 20015 | 4644 | 23.600 | 23.950 | 22.560 |
| 瑞奇智造(833781) | 7.680 | -0.06% | 7.740 | 18479 | 1424 | 7.900 | 7.900 | 7.650 |
| 远航精密(833914) | 15.370 | -0.4% | 15.770 | 27636 | 4256 | 15.800 | 15.800 | 15.180 |
| 贝特瑞(835185) | 18.530 | 0.09% | 18.440 | 36305 | 6661 | 18.460 | 18.650 | 18.120 |
| 力佳科技(835237) | 23.630 | -0.72% | 24.350 | 12866 | 3079 | 24.500 | 24.990 | 23.570 |
| 长虹能源(836239) | 31.500 | 0.61% | 30.890 | 14867 | 4688 | 31.210 | 32.140 | 30.880 |
| 宏裕包材(837174) | 11.670 | -0.01% | 11.680 | 5371 | 630 | 11.700 | 11.920 | 11.600 |
| 天马新材(838971) | 26.050 | 0.37% | 25.680 | 26205 | 6837 | 25.830 | 26.800 | 25.760 |
| 天宏锂电(873152) | 14.980 | 0.15% | 14.830 | 18738 | 2820 | 15.040 | 15.420 | 14.850 |
| 四川路桥(600039) | 7.030 | -0.15% | 7.180 | 286644 | 20207 | 7.180 | 7.200 | 6.980 |
| 冠城新材(600067) | 2.440 | 0.05% | 2.390 | 115161 | 2790 | 2.410 | 2.440 | 2.390 |
| 云天化(600096) | 22.320 | -0.74% | 23.060 | 357244 | 79967 | 23.020 | 23.020 | 22.220 |
| 诺德股份(600110) | 3.740 | 0.03% | 3.710 | 140313 | 5261 | 3.710 | 3.790 | 3.690 |
| 乐凯胶片(600135) | 6.410 | 0.12% | 6.290 | 38666 | 2474 | 6.370 | 6.440 | 6.310 |
| 维科技术(600152) | 5.650 | 0.14% | 5.510 | 62932 | 3538 | 5.580 | 5.660 | 5.520 |
| 紫江企业(600210) | 6.440 | 0.01% | 6.430 | 200822 | 13033 | 6.490 | 6.560 | 6.410 |
| 金鹰股份(600232) | 5.570 | -0.05% | 5.620 | 53623 | 2988 | 5.620 | 5.660 | 5.510 |
| 时代万恒(600241) | 6.900 | 0.1% | 6.800 | 23740 | 1630 | 6.920 | 6.940 | 6.760 |
| 中盐化工(600328) | 7.390 | -0.13% | 7.520 | 166180 | 12340 | 7.550 | 7.580 | 7.350 |
| 天通股份(600330) | 6.980 | 0.1% | 6.880 | 147244 | 10274 | 6.950 | 7.030 | 6.900 |
| 西藏珠峰(600338) | 10.470 | 0.1% | 10.370 | 130906 | 13705 | 10.480 | 10.550 | 10.360 |
| 红星发展(600367) | 12.900 | 0.11% | 12.790 | 119784 | 15403 | 12.880 | 12.950 | 12.760 |
| 动力源(600405) | 4.860 | 0.17% | 4.690 | 170615 | 8214 | 4.750 | 4.880 | 4.720 |
| 国机通用(600444) | 15.350 | 0.24% | 15.110 | 19416 | 2967 | 15.220 | 15.500 | 15.080 |
| 六国化工(600470) | 5.400 | 0.03% | 5.370 | 126717 | 6865 | 5.410 | 5.470 | 5.350 |
| 科力远(600478) | 4.170 | 0% | 4.170 | 166694 | 6979 | 4.190 | 4.230 | 4.120 |
| 中国动力(600482) | 24.610 | 0.26% | 24.350 | 171248 | 42040 | 24.350 | 24.790 | 24.130 |
| 科达制造(600499) | 7.980 | -0.12% | 8.100 | 114580 | 9170 | 8.130 | 8.150 | 7.910 |
| 中化国际(600500) | 3.760 | 0.01% | 3.750 | 160458 | 6045 | 3.780 | 3.800 | 3.730 |
| 方大炭素(600516) | 4.550 | 0.01% | 4.540 | 186551 | 8465 | 4.550 | 4.580 | 4.490 |
| 中天科技(600522) | 13.360 | -0.28% | 13.640 | 717978 | 95905 | 13.740 | 13.780 | 13.250 |
| 长园集团(600525) | 4.930 | 0.05% | 4.880 | 141637 | 6952 | 4.870 | 4.970 | 4.850 |
| 厦门钨业(600549) | 19.610 | 0.17% | 19.440 | 184290 | 36352 | 19.950 | 19.970 | 19.500 |
| 东阳光(600673) | 10.750 | -1.19% | 11.940 | 380887 | 41434 | 11.700 | 11.700 | 10.750 |
| 四川金顶(600678) | 6.360 | 0.18% | 6.180 | 164078 | 10384 | 6.200 | 6.400 | 6.200 |
| 湖南海利(600731) | 5.920 | -0.01% | 5.930 | 59335 | 3521 | 5.900 | 6.000 | 5.880 |
| 西藏城投(600773) | 10.470 | 0.2% | 10.270 | 86335 | 9040 | 10.510 | 10.580 | 10.320 |