 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 武汉蓝电(830779) | 48.280 | 2.75% | 45.530 | 46296 | 21592 | 45.570 | 48.900 | 44.480 |
| 安达科技(830809) | 5.750 | -0.05% | 5.800 | 47764 | 2734 | 5.800 | 5.840 | 5.610 |
| 力王股份(831627) | 29.350 | 1.18% | 28.170 | 54103 | 15409 | 28.170 | 29.570 | 27.400 |
| 纳科诺尔(832522) | 58.050 | 1.72% | 56.330 | 37732 | 21415 | 56.780 | 58.580 | 54.780 |
| 灵鸽科技(833284) | 26.700 | 2.32% | 24.380 | 164373 | 41630 | 24.390 | 27.750 | 23.560 |
| 德瑞锂电(833523) | 26.800 | -0.1% | 26.900 | 22673 | 6029 | 26.950 | 26.950 | 26.200 |
| 瑞奇智造(833781) | 11.620 | 0.14% | 11.480 | 89800 | 10405 | 11.440 | 11.830 | 11.230 |
| 远航精密(833914) | 20.600 | 0.2% | 20.400 | 39860 | 8140 | 20.450 | 20.770 | 19.890 |
| 贝特瑞(835185) | 21.840 | 0.85% | 20.990 | 110511 | 23860 | 21.200 | 21.990 | 21.000 |
| 力佳科技(835237) | 33.000 | 0.84% | 32.160 | 22359 | 7188 | 32.150 | 33.000 | 31.080 |
| 长虹能源(836239) | 46.760 | 0.07% | 46.690 | 29536 | 13659 | 46.340 | 46.890 | 45.550 |
| 西磁科技(836961) | 37.800 | -0.3% | 38.100 | 36023 | 13756 | 38.000 | 39.300 | 37.080 |
| 宏裕包材(837174) | 15.640 | 0.23% | 15.410 | 22240 | 3455 | 15.410 | 15.890 | 15.200 |
| 天马新材(838971) | 29.330 | -0.47% | 29.800 | 13951 | 4122 | 29.850 | 29.870 | 29.260 |
| 宁新新材(839719) | 11.720 | 0.24% | 11.480 | 39029 | 4495 | 11.450 | 11.810 | 11.260 |
| 天宏锂电(873152) | 18.820 | 0.47% | 18.350 | 61018 | 11212 | 18.150 | 19.130 | 17.800 |
| 四川路桥(600039) | 9.280 | 0.23% | 9.050 | 227011 | 20887 | 9.050 | 9.320 | 9.020 |
| 冠城新材(600067) | 2.850 | 0.09% | 2.760 | 387998 | 10892 | 2.750 | 2.860 | 2.730 |
| 凤凰光学(600071) | 20.670 | 0.02% | 20.650 | 62599 | 12995 | 20.570 | 21.130 | 20.440 |
| 云天化(600096) | 22.960 | 0.05% | 22.910 | 255260 | 58915 | 22.900 | 23.240 | 22.900 |
| 诺德股份(600110) | 3.480 | 0.04% | 3.440 | 396539 | 13559 | 3.450 | 3.500 | 3.360 |
| 乐凯胶片(600135) | 7.190 | -0.07% | 7.260 | 77846 | 5618 | 7.300 | 7.380 | 7.150 |
| 金发科技(600143) | 11.000 | -0.17% | 11.170 | 434139 | 47672 | 11.120 | 11.130 | 10.860 |
| 维科技术(600152) | 5.850 | -0.02% | 5.870 | 57656 | 3375 | 5.900 | 5.900 | 5.810 |
| 巨化股份(600160) | 26.810 | -0.17% | 26.980 | 188179 | 50764 | 27.010 | 27.310 | 26.770 |
| 紫江企业(600210) | 6.350 | -0.06% | 6.410 | 187165 | 11892 | 6.430 | 6.430 | 6.310 |
| 南山铝业(600219) | 3.710 | 0.02% | 3.690 | 890609 | 32935 | 3.690 | 3.720 | 3.670 |
| 金鹰股份(600232) | 5.770 | 0.05% | 5.720 | 83995 | 4859 | 5.680 | 5.880 | 5.670 |
| 时代万恒(600241) | 7.340 | -0.02% | 7.360 | 34749 | 2553 | 7.360 | 7.480 | 7.290 |
| 万华化学(600309) | 54.890 | -0.56% | 55.450 | 178435 | 98008 | 55.390 | 55.390 | 54.680 |
| 中盐化工(600328) | 7.120 | -0.03% | 7.150 | 71805 | 5118 | 7.160 | 7.170 | 7.100 |
| 天通股份(600330) | 6.840 | 0.01% | 6.830 | 119266 | 8125 | 6.820 | 6.860 | 6.750 |
| 国机汽车(600335) | 6.440 | -0.12% | 6.560 | 120062 | 7772 | 6.550 | 6.560 | 6.430 |
| 西藏珠峰(600338) | 9.720 | -0.05% | 9.770 | 103948 | 10129 | 9.810 | 9.820 | 9.700 |
| 恒力石化(600346) | 15.650 | -0.19% | 15.840 | 73978 | 11647 | 15.870 | 15.950 | 15.610 |
| 江西铜业(600362) | 21.530 | -0.15% | 21.680 | 95574 | 20593 | 21.680 | 21.700 | 21.450 |
| 红星发展(600367) | 13.800 | -0.31% | 14.110 | 77399 | 10739 | 14.050 | 14.090 | 13.790 |
| *ST海越(600387) | 1.390 | 0% | 1.390 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 红豆股份(600400) | 2.200 | -0.02% | 2.220 | 237360 | 5270 | 2.220 | 2.250 | 2.200 |
| 动力源(600405) | 4.680 | -0.26% | 4.940 | 405025 | 18938 | 4.830 | 4.870 | 4.600 |