 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 武汉蓝电(830779) | 46.990 | 0.93% | 46.060 | 27259 | 12787 | 46.060 | 47.470 | 45.600 |
| 安达科技(830809) | 6.120 | 0.06% | 6.060 | 67760 | 4158 | 6.190 | 6.220 | 6.090 |
| 力王股份(831627) | 29.080 | 0.83% | 28.250 | 39067 | 11313 | 28.380 | 29.480 | 28.040 |
| 纳科诺尔(832522) | 43.780 | 2.08% | 41.700 | 70378 | 30437 | 41.700 | 44.000 | 41.180 |
| 灵鸽科技(833284) | 30.700 | 1.4% | 29.300 | 156716 | 48049 | 29.260 | 31.770 | 29.220 |
| 德瑞锂电(833523) | 26.110 | 0.25% | 25.860 | 13939 | 3648 | 26.050 | 26.480 | 25.860 |
| 瑞奇智造(833781) | 12.950 | 0.46% | 12.490 | 187830 | 23987 | 12.600 | 13.080 | 12.410 |
| 远航精密(833914) | 19.690 | 0.14% | 19.550 | 27455 | 5342 | 19.560 | 19.690 | 19.190 |
| 贝特瑞(835185) | 22.170 | 0.11% | 22.060 | 43112 | 9559 | 22.010 | 22.350 | 21.970 |
| 力佳科技(835237) | 23.630 | 0.38% | 23.250 | 13259 | 3126 | 23.470 | 23.750 | 23.160 |
| 长虹能源(836239) | 46.470 | 0.98% | 45.490 | 22775 | 10516 | 45.820 | 46.640 | 45.690 |
| XD西磁科(836961) | 38.650 | 2.09% | 36.560 | 63494 | 24678 | 37.880 | 40.500 | 37.080 |
| 宏裕包材(837174) | 17.460 | 0.04% | 17.420 | 15300 | 2638 | 17.400 | 17.490 | 17.090 |
| 天马新材(838971) | 33.560 | -0.31% | 33.870 | 34039 | 11489 | 34.290 | 34.300 | 33.310 |
| 宁新新材(839719) | 14.920 | 0.72% | 14.200 | 111233 | 16318 | 14.140 | 14.980 | 14.140 |
| 天宏锂电(873152) | 17.850 | 0.22% | 17.630 | 23475 | 4198 | 17.680 | 18.180 | 17.530 |
| 四川路桥(600039) | 9.390 | -0.14% | 9.530 | 225713 | 21218 | 9.520 | 9.550 | 9.330 |
| 冠城新材(600067) | 2.940 | 0.01% | 2.930 | 148505 | 4340 | 2.930 | 2.950 | 2.880 |
| 凤凰光学(600071) | 20.950 | -0.1% | 21.050 | 24753 | 5187 | 21.000 | 21.100 | 20.840 |
| 云天化(600096) | 22.180 | -0.07% | 22.250 | 139537 | 30978 | 22.210 | 22.450 | 22.110 |
| 诺德股份(600110) | 3.750 | 0.07% | 3.680 | 666475 | 25033 | 3.720 | 3.800 | 3.670 |
| 乐凯胶片(600135) | 7.460 | 0.14% | 7.320 | 87089 | 6418 | 7.330 | 7.480 | 7.280 |
| 金发科技(600143) | 10.370 | 0.03% | 10.340 | 218923 | 22759 | 10.340 | 10.450 | 10.320 |
| 维科技术(600152) | 6.280 | -0.01% | 6.290 | 78104 | 4927 | 6.380 | 6.380 | 6.270 |
| 巨化股份(600160) | 27.290 | 0.31% | 26.980 | 192077 | 52387 | 27.070 | 27.460 | 26.990 |
| 紫江企业(600210) | 6.550 | 0.03% | 6.520 | 118754 | 7775 | 6.530 | 6.570 | 6.530 |
| 南山铝业(600219) | 3.740 | 0% | 3.740 | 875098 | 32636 | 3.740 | 3.750 | 3.710 |
| 金鹰股份(600232) | 7.000 | 0.64% | 6.360 | 31846 | 2229 | 7.000 | 7.000 | 7.000 |
| 时代万恒(600241) | 7.750 | -0.07% | 7.820 | 49332 | 3823 | 7.800 | 7.840 | 7.630 |
| 万华化学(600309) | 55.170 | 0.29% | 54.880 | 182018 | 100610 | 55.070 | 55.600 | 54.800 |
| 中盐化工(600328) | 7.180 | 0.03% | 7.150 | 68941 | 4941 | 7.150 | 7.190 | 7.150 |
| 天通股份(600330) | 6.920 | 0.07% | 6.850 | 193392 | 13350 | 6.850 | 6.960 | 6.810 |
| 国机汽车(600335) | 6.430 | -0.02% | 6.450 | 82165 | 5299 | 6.450 | 6.490 | 6.410 |
| 西藏珠峰(600338) | 10.140 | -0.02% | 10.160 | 106761 | 10811 | 10.150 | 10.170 | 10.090 |
| 恒力石化(600346) | 15.090 | 0.11% | 14.980 | 95407 | 14320 | 14.980 | 15.120 | 14.910 |
| 江西铜业(600362) | 22.140 | -0.13% | 22.270 | 164197 | 36292 | 22.200 | 22.230 | 21.970 |
| 红星发展(600367) | 13.350 | 0.16% | 13.190 | 57920 | 7713 | 13.180 | 13.390 | 13.160 |
| *ST海越(600387) | 1.390 | 0% | 1.390 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 红豆股份(600400) | 2.250 | 0.06% | 2.190 | 421227 | 9409 | 2.190 | 2.280 | 2.190 |
| 动力源(600405) | 4.830 | 0.02% | 4.810 | 132285 | 6399 | 4.800 | 4.860 | 4.780 |