 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 武汉蓝电(830779) | 50.120 | -0.97% | 51.090 | 23932 | 11924 | 50.500 | 51.390 | 49.090 |
| 安达科技(830809) | 6.080 | -0.05% | 6.130 | 41979 | 2559 | 6.170 | 6.170 | 6.050 |
| 力王股份(831627) | 30.150 | -0.11% | 30.260 | 16385 | 4956 | 31.000 | 31.000 | 29.860 |
| 纳科诺尔(832522) | 49.100 | 0.9% | 48.200 | 30577 | 14749 | 48.660 | 49.370 | 47.500 |
| 灵鸽科技(833284) | 32.350 | -0.33% | 32.680 | 50459 | 16210 | 32.600 | 32.850 | 31.700 |
| 德瑞锂电(833523) | 26.270 | -0.47% | 26.740 | 17704 | 4679 | 27.010 | 27.180 | 26.210 |
| 瑞奇智造(833781) | 13.440 | 0.22% | 13.220 | 46439 | 6215 | 13.230 | 13.560 | 13.110 |
| 远航精密(833914) | 28.150 | 2.12% | 26.030 | 69690 | 18863 | 26.400 | 28.580 | 25.550 |
| 贝特瑞(835185) | 22.980 | -0.16% | 23.140 | 46837 | 10715 | 23.310 | 23.340 | 22.620 |
| 力佳科技(835237) | 26.210 | -0.51% | 26.720 | 19716 | 5177 | 26.450 | 27.000 | 25.860 |
| 长虹能源(836239) | 37.140 | -0.86% | 38.000 | 99489 | 38523 | 40.840 | 41.410 | 36.820 |
| 西磁科技(836961) | 41.240 | -0.02% | 41.260 | 19089 | 7837 | 40.920 | 41.730 | 40.410 |
| 宏裕包材(837174) | 17.530 | 0.26% | 17.270 | 23883 | 4236 | 17.370 | 18.290 | 17.140 |
| 天马新材(838971) | 39.670 | -1.15% | 40.820 | 64822 | 25378 | 39.350 | 40.000 | 38.380 |
| 宁新新材(839719) | 19.460 | 0.18% | 19.280 | 61239 | 11770 | 19.110 | 19.640 | 18.800 |
| 天宏锂电(873152) | 19.130 | -0.15% | 19.280 | 23104 | 4435 | 19.380 | 19.500 | 19.090 |
| 四川路桥(600039) | 9.990 | 0.03% | 9.960 | 89357 | 8958 | 10.010 | 10.130 | 9.950 |
| 冠城新材(600067) | 2.980 | 0.01% | 2.970 | 99631 | 2965 | 2.980 | 3.000 | 2.950 |
| 凤凰光学(600071) | 21.200 | 0.2% | 21.000 | 19675 | 4160 | 21.030 | 21.330 | 20.930 |
| 云天化(600096) | 21.980 | -0.46% | 22.440 | 188455 | 41679 | 22.380 | 22.440 | 21.970 |
| 诺德股份(600110) | 6.880 | 0.06% | 6.820 | 2614263 | 172002 | 6.770 | 6.970 | 6.300 |
| 乐凯胶片(600135) | 7.710 | 0.15% | 7.560 | 93434 | 7138 | 7.590 | 7.780 | 7.510 |
| 金发科技(600143) | 10.260 | -0.01% | 10.270 | 129559 | 13332 | 10.270 | 10.340 | 10.230 |
| 维科技术(600152) | 7.610 | 0.69% | 6.920 | 1053478 | 79349 | 7.610 | 7.610 | 7.260 |
| 巨化股份(600160) | 28.690 | 1.08% | 27.610 | 217238 | 61505 | 27.770 | 28.880 | 27.710 |
| 紫江企业(600210) | 6.780 | -0.11% | 6.890 | 273440 | 18571 | 6.910 | 6.940 | 6.720 |
| 南山铝业(600219) | 3.820 | -0.04% | 3.860 | 632794 | 24365 | 3.860 | 3.890 | 3.820 |
| 金鹰股份(600232) | 6.370 | -0.04% | 6.410 | 78786 | 5011 | 6.440 | 6.440 | 6.310 |
| 时代万恒(600241) | 10.650 | 0.97% | 9.680 | 488094 | 51596 | 10.650 | 10.650 | 10.160 |
| 万华化学(600309) | 53.340 | -0.05% | 53.390 | 77280 | 41248 | 53.390 | 53.560 | 53.230 |
| 中盐化工(600328) | 7.640 | -0.05% | 7.690 | 96351 | 7406 | 7.650 | 7.760 | 7.640 |
| 天通股份(600330) | 7.130 | 0.02% | 7.110 | 76270 | 5446 | 7.110 | 7.160 | 7.090 |
| 国机汽车(600335) | 6.400 | 0.01% | 6.390 | 56225 | 3596 | 6.370 | 6.440 | 6.340 |
| 西藏珠峰(600338) | 11.090 | 0.08% | 11.010 | 204749 | 22745 | 11.150 | 11.190 | 11.020 |
| 恒力石化(600346) | 14.190 | -0.08% | 14.270 | 50867 | 7234 | 14.270 | 14.310 | 14.150 |
| 江西铜业(600362) | 23.280 | -0.29% | 23.570 | 303167 | 71179 | 24.000 | 24.040 | 23.090 |
| 红星发展(600367) | 15.510 | 0.22% | 15.290 | 181846 | 28166 | 15.390 | 15.610 | 15.280 |
| 退市海越(600387) | 0.920 | 0% | 0.920 | 84413 | 772 | 0.910 | 0.940 | 0.890 |
| 红豆股份(600400) | 2.330 | 0.12% | 2.210 | 852419 | 19521 | 2.220 | 2.390 | 2.180 |
| 动力源(600405) | 5.530 | 0.18% | 5.350 | 614650 | 34269 | 5.360 | 5.780 | 5.360 |