 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 锦波生物(832982) | 209.320 | 3.42% | 205.900 | 2648 | 5533 | 206.900 | 212.500 | 203.070 |
| 天坛生物(600161) | 19.890 | -0.33% | 20.220 | 147382 | 29506 | 20.120 | 20.330 | 19.800 |
| 中牧股份(600195) | 6.420 | -0.2% | 6.620 | 116560 | 7602 | 6.610 | 6.660 | 6.390 |
| 复星医药(600196) | 24.160 | -0.26% | 24.420 | 113179 | 27597 | 24.480 | 24.710 | 24.080 |
| 生物股份(600201) | 6.530 | -0.24% | 6.770 | 216070 | 14404 | 6.780 | 6.820 | 6.500 |
| 浙江医药(600216) | 15.470 | -0.12% | 15.590 | 150075 | 23529 | 15.620 | 15.900 | 15.390 |
| 亨通股份(600226) | 2.470 | -0.1% | 2.570 | 406938 | 10229 | 2.580 | 2.600 | 2.440 |
| 海正药业(600267) | 8.110 | 0% | 8.110 | 123471 | 10132 | 8.120 | 8.350 | 8.060 |
| 白云山(600332) | 27.410 | -0.12% | 27.530 | 70103 | 19357 | 27.520 | 27.920 | 27.270 |
| 联环药业(600513) | 10.220 | 0.22% | 10.000 | 218210 | 22578 | 9.930 | 10.650 | 9.850 |
| 南京新百(600682) | 6.600 | -0.31% | 6.910 | 338749 | 23004 | 7.150 | 7.190 | 6.540 |
| 百花医药(600721) | 6.360 | -0.14% | 6.500 | 95774 | 6207 | 6.550 | 6.630 | 6.350 |
| 鲁抗医药(600789) | 10.570 | 0.96% | 9.610 | 1144596 | 117335 | 9.550 | 10.570 | 9.500 |
| 通化东宝(600867) | 7.720 | -0.13% | 7.850 | 164691 | 12858 | 7.880 | 7.930 | 7.680 |
| 梅花生物(600873) | 9.830 | -0.04% | 9.870 | 264639 | 26297 | 9.910 | 10.120 | 9.780 |
| 上海医药(601607) | 20.480 | -0.12% | 20.600 | 94575 | 19517 | 20.600 | 20.890 | 20.360 |
| 甘李药业(603087) | 42.010 | -0.16% | 42.170 | 56151 | 23830 | 42.260 | 43.090 | 41.900 |
| 珍宝岛(603567) | 11.390 | -0.08% | 11.470 | 63321 | 7272 | 11.480 | 11.640 | 11.330 |
| 康辰药业(603590) | 22.370 | -0.63% | 23.000 | 11206 | 2550 | 23.190 | 23.190 | 22.300 |
| 灵康药业(603669) | 5.000 | -0.23% | 5.230 | 129728 | 6557 | 5.250 | 5.300 | 4.950 |
| 迈威生物(688062) | 19.200 | -0.7% | 19.900 | 39615 | 7641 | 19.820 | 19.930 | 18.750 |
| 毕得医药(688073) | 49.280 | -2.02% | 51.300 | 14468 | 7234 | 51.300 | 51.930 | 49.000 |
| 申联生物(688098) | 5.020 | -0.26% | 5.280 | 26900 | 1402 | 5.300 | 5.400 | 5.020 |
| 皓元医药(688131) | 34.220 | -0.93% | 35.150 | 26734 | 9348 | 35.060 | 36.110 | 34.000 |
| 科兴制药(688136) | 20.740 | 0.2% | 20.540 | 45410 | 9576 | 20.520 | 22.000 | 20.230 |
| 近岸蛋白(688137) | 32.480 | -0.59% | 33.070 | 2305 | 758 | 33.300 | 33.880 | 32.170 |
| 赛伦生物(688163) | 16.880 | -0.23% | 17.110 | 8619 | 1470 | 17.090 | 17.330 | 16.800 |
| 君实生物(688180) | 26.580 | -0.19% | 26.770 | 45581 | 12190 | 26.770 | 27.150 | 26.330 |
| 康希诺(688185) | 59.600 | -0.36% | 59.960 | 15985 | 9630 | 60.000 | 61.700 | 59.210 |
| 迪哲医药(688192) | 40.000 | -1.16% | 41.160 | 27179 | 10949 | 41.140 | 41.770 | 39.150 |
| 美迪西(688202) | 28.200 | -1.17% | 29.370 | 24168 | 6970 | 29.420 | 29.550 | 28.110 |
| 前沿生物(688221) | 9.330 | 0.08% | 9.250 | 72156 | 6738 | 9.200 | 9.800 | 8.900 |
| 百济神州(688235) | 159.550 | 0.2% | 159.350 | 14565 | 23272 | 160.030 | 161.990 | 157.970 |
| 百克生物(688276) | 23.660 | -0.53% | 24.190 | 17225 | 4132 | 24.020 | 24.360 | 23.630 |
| 特宝生物(688278) | 73.510 | 0.41% | 73.100 | 18521 | 13748 | 72.780 | 75.300 | 72.780 |
| 奥浦迈(688293) | 36.580 | -0.53% | 37.110 | 6272 | 2359 | 37.550 | 38.550 | 36.130 |
| 欧林生物(688319) | 10.330 | -0.31% | 10.640 | 18382 | 1926 | 10.630 | 10.800 | 10.200 |
| 荣昌生物(688331) | 28.030 | -0.67% | 28.700 | 25133 | 7126 | 28.660 | 28.900 | 27.800 |
| 三生国健(688336) | 20.500 | -0.33% | 20.830 | 13131 | 2728 | 20.830 | 21.160 | 20.390 |
| 诺诚健华(688428) | 11.620 | -0.54% | 12.160 | 49068 | 5775 | 12.250 | 12.250 | 11.530 |