 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 诺思兰德(430047) | 24.380 | -0.87% | 25.250 | 150978 | 38393 | 24.820 | 26.490 | 24.280 |
| 峆一药业(430478) | 25.100 | 2.12% | 22.980 | 145779 | 35942 | 22.700 | 26.960 | 22.400 |
| 森萱医药(830946) | 12.310 | -0.16% | 12.470 | 128320 | 16099 | 12.400 | 12.870 | 12.190 |
| 锦波生物(832982) | 335.370 | -2.13% | 337.500 | 7118 | 24095 | 337.370 | 343.000 | 333.510 |
| 欧康医药(833230) | 18.170 | 0.4% | 17.770 | 50860 | 9134 | 17.530 | 18.500 | 17.300 |
| 康乐卫士(833575) | 16.530 | -0.41% | 16.940 | 64472 | 10797 | 16.760 | 17.060 | 16.500 |
| 三元基因(837344) | 36.220 | 1.38% | 34.840 | 133306 | 48205 | 32.900 | 39.870 | 32.700 |
| 新赣江(873167) | 27.740 | 0.84% | 26.900 | 80075 | 22537 | 26.000 | 29.450 | 25.930 |
| 中国医药(600056) | 11.280 | 0.29% | 10.990 | 656867 | 74709 | 10.970 | 11.760 | 10.920 |
| 华润双鹤(600062) | 21.220 | 1.28% | 19.940 | 1017670 | 219733 | 20.150 | 21.930 | 20.100 |
| 南京高科(600064) | 7.790 | -0.02% | 7.810 | 210373 | 16463 | 7.810 | 7.870 | 7.780 |
| 金花股份(600080) | 7.700 | 0.02% | 7.680 | 84349 | 6496 | 7.700 | 7.780 | 7.600 |
| 天坛生物(600161) | 20.340 | 0.21% | 20.130 | 253696 | 51596 | 20.080 | 20.630 | 20.020 |
| 中牧股份(600195) | 7.750 | -0.06% | 7.810 | 119936 | 9330 | 7.760 | 7.840 | 7.700 |
| 复星医药(600196) | 28.370 | 1.14% | 27.230 | 1116890 | 314218 | 26.980 | 29.250 | 26.960 |
| 生物股份(600201) | 8.520 | -0.3% | 8.820 | 418059 | 35988 | 8.780 | 8.800 | 8.440 |
| 西藏药业(600211) | 41.370 | 0.88% | 40.490 | 159668 | 66043 | 40.300 | 42.000 | 40.210 |
| 浙江医药(600216) | 16.410 | 0.95% | 15.460 | 900416 | 145458 | 15.430 | 16.880 | 15.350 |
| 太龙药业(600222) | 6.330 | 0.07% | 6.260 | 267552 | 16889 | 6.250 | 6.400 | 6.210 |
| 亨通股份(600226) | 2.760 | 0% | 2.760 | 626115 | 17299 | 2.770 | 2.800 | 2.720 |
| 赤天化(600227) | 2.440 | -0.02% | 2.460 | 204851 | 5036 | 2.460 | 2.490 | 2.430 |
| 两面针(600249) | 5.830 | -0.01% | 5.840 | 117955 | 6871 | 5.820 | 5.860 | 5.790 |
| 中恒集团(600252) | 2.740 | -0.01% | 2.750 | 716445 | 19727 | 2.740 | 2.780 | 2.720 |
| 海正药业(600267) | 11.730 | -0.22% | 11.950 | 454037 | 53615 | 11.780 | 11.950 | 11.600 |
| 开开实业(600272) | 14.340 | 0.01% | 14.330 | 48764 | 6992 | 14.250 | 14.490 | 14.170 |
| 恒瑞医药(600276) | 63.590 | -0.21% | 63.800 | 980849 | 624790 | 63.810 | 64.730 | 62.650 |
| 大东方(600327) | 5.050 | 0% | 5.050 | 293341 | 14756 | 5.050 | 5.070 | 4.980 |
| 白云山(600332) | 27.030 | 0.33% | 26.700 | 240598 | 65359 | 26.650 | 27.460 | 26.610 |
| 亚宝药业(600351) | 7.190 | 0.03% | 7.160 | 775807 | 56555 | 7.220 | 7.440 | 7.080 |
| *ST春天(600381) | 4.270 | 0.05% | 4.220 | 85415 | 3651 | 4.230 | 4.330 | 4.210 |
| 国药现代(600420) | 11.580 | 0.22% | 11.360 | 322866 | 37496 | 11.390 | 11.760 | 11.310 |
| 津药药业(600488) | 4.600 | 0.02% | 4.580 | 127595 | 5866 | 4.580 | 4.640 | 4.530 |
| 联环药业(600513) | 18.280 | -0.93% | 19.210 | 594139 | 112640 | 19.280 | 19.990 | 17.950 |
| 华海药业(600521) | 22.720 | -0.33% | 23.050 | 606356 | 140555 | 22.640 | 24.240 | 22.550 |
| 天士力(600535) | 16.570 | 0.05% | 16.520 | 261070 | 43575 | 16.440 | 16.970 | 16.410 |
| 济川药业(600566) | 27.550 | 0.25% | 27.300 | 128049 | 35472 | 27.300 | 28.190 | 27.180 |
| 新华医疗(600587) | 16.810 | 0.55% | 16.260 | 301706 | 50591 | 16.250 | 17.170 | 16.190 |
| 神奇制药(600613) | 7.030 | 0.04% | 6.990 | 112794 | 7911 | 6.970 | 7.060 | 6.930 |
| 复旦复华(600624) | 7.180 | -0.08% | 7.260 | 152223 | 10934 | 7.200 | 7.270 | 7.100 |
| 中源协和(600645) | 27.180 | -0.23% | 27.410 | 133400 | 36369 | 27.350 | 27.660 | 26.960 |