股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
锦波生物(832982) | 183.000 | 3% | 180.000 | 2529 | 4569 | 178.200 | 183.980 | 175.500 |
天坛生物(600161) | 29.140 | 0.44% | 28.700 | 89888 | 26184 | 28.700 | 29.500 | 28.650 |
中牧股份(600195) | 9.780 | 0.13% | 9.650 | 157316 | 15343 | 9.600 | 9.840 | 9.580 |
复星医药(600196) | 23.810 | 0.03% | 23.780 | 92422 | 22053 | 23.850 | 24.030 | 23.740 |
生物股份(600201) | 10.650 | 0.23% | 10.420 | 294578 | 31041 | 10.340 | 10.750 | 10.290 |
浙江医药(600216) | 10.640 | 0.01% | 10.630 | 99439 | 10550 | 10.620 | 10.670 | 10.550 |
亨通股份(600226) | 2.450 | -0.03% | 2.480 | 137188 | 3368 | 2.470 | 2.480 | 2.440 |
海正药业(600267) | 8.260 | -0.08% | 8.340 | 117955 | 9712 | 8.260 | 8.330 | 8.100 |
白云山(600332) | 32.790 | 0.17% | 32.620 | 64520 | 21114 | 32.620 | 32.860 | 32.480 |
联环药业(600513) | 9.470 | 0.06% | 9.410 | 56911 | 5373 | 9.420 | 9.520 | 9.350 |
南京新百(600682) | 7.030 | 0.03% | 7.000 | 329694 | 23249 | 6.970 | 7.170 | 6.960 |
百花医药(600721) | 6.110 | 0% | 6.110 | 87356 | 5335 | 6.160 | 6.160 | 6.070 |
鲁抗医药(600789) | 9.290 | 0.23% | 9.060 | 2129403 | 196013 | 8.940 | 9.420 | 8.940 |
通化东宝(600867) | 10.100 | 0.02% | 10.080 | 218113 | 21939 | 10.080 | 10.110 | 10.020 |
梅花生物(600873) | 11.230 | -0.08% | 11.310 | 212415 | 23860 | 11.310 | 11.350 | 11.150 |
上海医药(601607) | 18.490 | 0.03% | 18.460 | 107538 | 19844 | 18.460 | 18.560 | 18.380 |
甘李药业(603087) | 48.400 | -0.25% | 48.650 | 87448 | 42566 | 48.600 | 49.430 | 48.190 |
珍宝岛(603567) | 13.000 | 0.22% | 12.780 | 56790 | 7315 | 12.780 | 13.030 | 12.690 |
康辰药业(603590) | 30.150 | -0.42% | 30.570 | 11335 | 3433 | 30.450 | 30.750 | 29.910 |
灵康药业(603669) | 4.970 | 0.06% | 4.910 | 34207 | 1693 | 4.920 | 5.000 | 4.910 |
迈威生物(688062) | 33.370 | -0.23% | 33.600 | 12437 | 4142 | 33.560 | 33.970 | 33.020 |
毕得医药(688073) | 34.400 | -0.29% | 34.690 | 7898 | 2739 | 34.690 | 35.290 | 34.200 |
申联生物(688098) | 5.500 | -0.06% | 5.560 | 17749 | 988 | 5.570 | 5.660 | 5.500 |
皓元医药(688131) | 32.030 | 0.26% | 31.770 | 11246 | 3615 | 31.600 | 32.620 | 31.560 |
科兴制药(688136) | 19.630 | -0.29% | 19.920 | 12274 | 2418 | 19.990 | 20.150 | 19.330 |
近岸蛋白(688137) | 37.480 | 0.03% | 37.450 | 5317 | 1984 | 37.700 | 37.700 | 36.950 |
赛伦生物(688163) | 14.530 | -0.25% | 14.780 | 8604 | 1259 | 14.730 | 14.840 | 14.500 |
君实生物(688180) | 29.710 | -0.56% | 30.270 | 42036 | 12534 | 30.260 | 30.300 | 29.560 |
康希诺(688185) | 52.070 | 0.03% | 52.040 | 9559 | 4980 | 51.840 | 52.700 | 51.610 |
迪哲医药(688192) | 41.520 | -1.96% | 43.480 | 24079 | 10098 | 43.600 | 43.600 | 41.260 |
美迪西(688202) | 35.760 | 0.02% | 35.740 | 19505 | 6990 | 35.400 | 36.360 | 35.400 |
前沿生物(688221) | 6.620 | 0.02% | 6.600 | 24381 | 1624 | 6.600 | 6.770 | 6.580 |
百济神州(688235) | 132.100 | -1.27% | 133.370 | 10529 | 13979 | 133.200 | 134.610 | 131.660 |
百克生物(688276) | 38.320 | -0.24% | 38.560 | 27242 | 10513 | 38.450 | 39.090 | 38.300 |
特宝生物(688278) | 57.620 | -0.06% | 57.680 | 17107 | 9906 | 57.330 | 58.760 | 57.200 |
奥浦迈(688293) | 37.420 | 0.64% | 36.780 | 3115 | 1161 | 36.520 | 37.800 | 36.500 |
欧林生物(688319) | 8.720 | 0.16% | 8.560 | 32373 | 2809 | 8.690 | 8.850 | 8.550 |
荣昌生物(688331) | 50.420 | -1.49% | 51.910 | 21544 | 10889 | 51.390 | 51.850 | 49.780 |
三生国健(688336) | 23.300 | -0.19% | 23.490 | 15272 | 3563 | 23.500 | 23.650 | 23.080 |
诺诚健华(688428) | 8.110 | -0.13% | 8.240 | 45793 | 3742 | 8.240 | 8.330 | 8.080 |