 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 诺思兰德(430047) | 23.900 | 1.35% | 22.550 | 190670 | 46223 | 22.270 | 25.620 | 22.270 |
| 峆一药业(430478) | 23.150 | 1.28% | 21.870 | 88554 | 20318 | 21.700 | 23.450 | 21.700 |
| 森萱医药(830946) | 12.710 | 0.37% | 12.340 | 153289 | 19560 | 12.230 | 13.100 | 12.230 |
| 锦波生物(832982) | 490.880 | 7.88% | 483.000 | 7613 | 37011 | 486.000 | 495.000 | 476.000 |
| DR欧康医(833230) | 17.200 | 0.37% | 16.830 | 34950 | 6010 | 16.880 | 17.440 | 16.680 |
| 康乐卫士(833575) | 17.880 | -0.2% | 18.080 | 52084 | 9405 | 17.870 | 18.380 | 17.750 |
| 三元基因(837344) | 26.000 | 0.76% | 25.240 | 50982 | 13247 | 25.240 | 26.500 | 24.900 |
| 新赣江(873167) | 26.520 | 0.77% | 25.750 | 32138 | 8492 | 25.930 | 26.820 | 25.750 |
| 中国医药(600056) | 10.600 | 0.09% | 10.510 | 106823 | 11327 | 10.520 | 10.660 | 10.500 |
| 华润双鹤(600062) | 19.770 | 0.23% | 19.540 | 99405 | 19683 | 19.530 | 19.950 | 19.520 |
| 南京高科(600064) | 7.590 | 0% | 7.590 | 130367 | 9893 | 7.590 | 7.610 | 7.570 |
| 金花股份(600080) | 7.440 | 0.1% | 7.340 | 63495 | 4723 | 7.320 | 7.490 | 7.320 |
| 天坛生物(600161) | 20.210 | 0.06% | 20.150 | 367847 | 73775 | 20.160 | 20.410 | 19.850 |
| 中牧股份(600195) | 7.030 | 0.09% | 6.940 | 105882 | 7444 | 6.940 | 7.070 | 6.940 |
| 复星医药(600196) | 25.930 | 0.9% | 25.030 | 458959 | 119331 | 25.120 | 26.570 | 25.120 |
| 生物股份(600201) | 7.420 | 0.05% | 7.370 | 142913 | 10630 | 7.360 | 7.490 | 7.350 |
| 西藏药业(600211) | 37.780 | 0.65% | 37.130 | 46196 | 17444 | 37.150 | 38.050 | 37.050 |
| 浙江医药(600216) | 15.100 | 0.27% | 14.830 | 356747 | 53777 | 14.830 | 15.330 | 14.760 |
| 太龙药业(600222) | 5.870 | 0.1% | 5.770 | 170726 | 10017 | 5.770 | 5.910 | 5.770 |
| 亨通股份(600226) | 2.780 | 0% | 2.780 | 347897 | 9671 | 2.780 | 2.800 | 2.760 |
| 赤天化(600227) | 2.410 | 0.03% | 2.380 | 334206 | 8029 | 2.370 | 2.430 | 2.370 |
| 两面针(600249) | 6.460 | -0.01% | 6.470 | 397952 | 25865 | 6.540 | 6.650 | 6.410 |
| 中恒集团(600252) | 2.630 | 0.06% | 2.570 | 550371 | 14494 | 2.570 | 2.660 | 2.560 |
| 海正药业(600267) | 9.420 | 0.27% | 9.150 | 259513 | 24388 | 9.160 | 9.520 | 9.160 |
| 开开实业(600272) | 14.180 | 0.37% | 13.810 | 80663 | 11413 | 13.830 | 14.280 | 13.810 |
| 恒瑞医药(600276) | 54.360 | 0.56% | 53.800 | 656906 | 360753 | 54.000 | 55.790 | 53.780 |
| 大东方(600327) | 4.840 | 0.05% | 4.790 | 132559 | 6405 | 4.780 | 4.850 | 4.780 |
| 白云山(600332) | 27.070 | 0.11% | 26.960 | 44034 | 11923 | 26.920 | 27.200 | 26.910 |
| 亚宝药业(600351) | 6.350 | 0.1% | 6.250 | 281416 | 17763 | 6.180 | 6.370 | 6.180 |
| *ST春天(600381) | 4.570 | 0.22% | 4.350 | 78133 | 3532 | 4.400 | 4.570 | 4.400 |
| 国药现代(600420) | 10.980 | 0.23% | 10.750 | 210964 | 23075 | 10.760 | 11.050 | 10.640 |
| 津药药业(600488) | 4.410 | 0.13% | 4.280 | 116736 | 5118 | 4.290 | 4.440 | 4.280 |
| 联环药业(600513) | 10.000 | 0.33% | 9.670 | 119994 | 11912 | 9.690 | 10.000 | 9.670 |
| 华海药业(600521) | 19.710 | 0.73% | 18.980 | 906658 | 175520 | 19.000 | 20.080 | 18.500 |
| 天士力(600535) | 16.390 | 0.09% | 16.300 | 118204 | 19458 | 16.340 | 16.580 | 16.320 |
| 济川药业(600566) | 27.330 | -0.05% | 27.380 | 51465 | 14108 | 27.290 | 27.590 | 27.290 |
| 新华医疗(600587) | 15.590 | 0.09% | 15.500 | 57013 | 8871 | 15.530 | 15.620 | 15.440 |
| 神奇制药(600613) | 6.750 | 0.14% | 6.610 | 221784 | 14982 | 6.690 | 6.840 | 6.610 |
| 复旦复华(600624) | 7.250 | -0.07% | 7.320 | 173992 | 12612 | 7.310 | 7.320 | 7.180 |
| 中源协和(600645) | 23.640 | 0.25% | 23.390 | 121567 | 28966 | 23.490 | 24.210 | 23.450 |