 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 诺思兰德(430047) | 21.380 | 0.01% | 21.370 | 28443 | 5975 | 21.250 | 21.490 | 20.670 |
| 峆一药业(430478) | 21.140 | -0.1% | 21.240 | 14675 | 3123 | 21.900 | 21.900 | 21.050 |
| 森萱医药(830946) | 11.620 | -0.07% | 11.690 | 24237 | 2808 | 11.720 | 11.720 | 11.500 |
| 锦波生物(832982) | 350.560 | 1.76% | 348.800 | 8054 | 28295 | 347.010 | 359.800 | 346.000 |
| 欧康医药(833230) | 16.290 | 0.13% | 16.160 | 4943 | 806 | 16.450 | 16.470 | 16.000 |
| 康乐卫士(833575) | 15.650 | 0% | 15.650 | 13248 | 2071 | 15.660 | 15.750 | 15.520 |
| 三元基因(837344) | 24.400 | 0.03% | 24.370 | 5865 | 1428 | 24.480 | 24.580 | 24.220 |
| 新赣江(873167) | 25.770 | -0.83% | 26.600 | 19813 | 5114 | 26.390 | 26.390 | 25.580 |
| 中国医药(600056) | 10.310 | -0.05% | 10.360 | 54313 | 5602 | 10.360 | 10.370 | 10.280 |
| 华润双鹤(600062) | 18.570 | -0.09% | 18.660 | 36672 | 6814 | 18.660 | 18.660 | 18.540 |
| 南京高科(600064) | 7.710 | -0.08% | 7.790 | 91285 | 7081 | 7.830 | 7.840 | 7.710 |
| 金花股份(600080) | 7.060 | 0.05% | 7.010 | 15144 | 1069 | 7.070 | 7.120 | 7.020 |
| 天坛生物(600161) | 19.200 | 0.02% | 19.180 | 40778 | 7820 | 19.180 | 19.220 | 19.130 |
| 中牧股份(600195) | 7.270 | 0.03% | 7.240 | 86136 | 6261 | 7.250 | 7.320 | 7.200 |
| 复星医药(600196) | 24.850 | 0.11% | 24.740 | 56333 | 13929 | 24.730 | 24.900 | 24.610 |
| 生物股份(600201) | 7.930 | 0.03% | 7.900 | 169585 | 13473 | 7.900 | 8.020 | 7.830 |
| 西藏药业(600211) | 36.630 | -0.03% | 36.660 | 8675 | 3174 | 36.660 | 36.710 | 36.510 |
| 浙江医药(600216) | 14.630 | 0.22% | 14.410 | 150364 | 21896 | 14.550 | 14.680 | 14.440 |
| 太龙药业(600222) | 5.560 | -0.03% | 5.590 | 51499 | 2852 | 5.580 | 5.590 | 5.510 |
| 亨通股份(600226) | 2.790 | 0.08% | 2.710 | 424938 | 11830 | 2.720 | 2.840 | 2.710 |
| 赤天化(600227) | 2.470 | -0.04% | 2.510 | 207885 | 5153 | 2.500 | 2.510 | 2.460 |
| 两面针(600249) | 5.760 | 0.01% | 5.750 | 54856 | 3153 | 5.750 | 5.780 | 5.710 |
| 中恒集团(600252) | 2.520 | 0% | 2.520 | 135493 | 3416 | 2.520 | 2.540 | 2.510 |
| 海正药业(600267) | 9.220 | -0.03% | 9.250 | 67404 | 6205 | 9.270 | 9.270 | 9.180 |
| 开开实业(600272) | 13.600 | 0.07% | 13.530 | 11679 | 1585 | 13.520 | 13.680 | 13.470 |
| 恒瑞医药(600276) | 51.440 | -0.51% | 51.950 | 216101 | 110862 | 51.910 | 51.910 | 50.990 |
| 大东方(600327) | 4.790 | -0.01% | 4.800 | 92814 | 4437 | 4.800 | 4.830 | 4.740 |
| 白云山(600332) | 26.340 | 0.03% | 26.310 | 15358 | 4039 | 26.330 | 26.390 | 26.240 |
| 亚宝药业(600351) | 6.080 | 0.02% | 6.060 | 39486 | 2391 | 6.080 | 6.080 | 6.030 |
| *ST春天(600381) | 4.380 | 0.01% | 4.370 | 56953 | 2459 | 4.310 | 4.400 | 4.200 |
| 国药现代(600420) | 10.620 | -0.08% | 10.700 | 42735 | 4547 | 10.700 | 10.700 | 10.610 |
| 津药药业(600488) | 4.130 | -0.03% | 4.160 | 46524 | 1920 | 4.160 | 4.160 | 4.110 |
| 联环药业(600513) | 10.000 | 0% | 10.000 | 47059 | 4679 | 10.010 | 10.050 | 9.850 |
| 华海药业(600521) | 18.520 | -0.12% | 18.640 | 145081 | 26625 | 18.560 | 18.820 | 18.140 |
| 天士力(600535) | 15.600 | -0.08% | 15.680 | 55236 | 8617 | 15.700 | 15.700 | 15.560 |
| XD济川药(600566) | 26.200 | -0.69% | 26.890 | 89348 | 23333 | 26.680 | 26.680 | 25.760 |
| 新华医疗(600587) | 15.080 | -0.01% | 15.090 | 17064 | 2576 | 15.110 | 15.140 | 15.070 |
| 神奇制药(600613) | 6.410 | 0.02% | 6.390 | 25285 | 1620 | 6.420 | 6.440 | 6.370 |
| 复旦复华(600624) | 7.020 | 0.05% | 6.970 | 63869 | 4488 | 7.000 | 7.050 | 6.980 |
| 中源协和(600645) | 23.030 | -0.02% | 23.050 | 52305 | 11977 | 23.100 | 23.160 | 22.760 |