 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| XD机科股(835579) | 29.880 | 0.02% | 29.860 | 11256 | 3363 | 30.110 | 30.150 | 29.660 |
| 首创环保(600008) | 3.020 | -0.02% | 3.040 | 390277 | 11808 | 3.040 | 3.050 | 3.010 |
| XD东湖高(600133) | 8.970 | 0.01% | 8.960 | 48903 | 4390 | 9.000 | 9.030 | 8.950 |
| 武汉控股(600168) | 4.630 | -0.01% | 4.640 | 21730 | 1005 | 4.630 | 4.650 | 4.600 |
| 中再资环(600217) | 4.470 | -0.02% | 4.490 | 61678 | 2763 | 4.500 | 4.510 | 4.460 |
| 瀚蓝环境(600323) | 24.400 | 0.14% | 24.260 | 20374 | 4950 | 24.220 | 24.430 | 24.150 |
| 山东高速(600350) | 10.730 | 0.06% | 10.670 | 76775 | 8212 | 10.610 | 10.770 | 10.600 |
| 龙净环保(600388) | 11.850 | -0.04% | 11.890 | 35483 | 4214 | 11.960 | 11.960 | 11.830 |
| 贵研铂业(600459) | 15.410 | -0.29% | 15.700 | 138091 | 21182 | 15.380 | 15.600 | 15.210 |
| 洪城环境(600461) | 9.580 | 0.01% | 9.570 | 55110 | 5277 | 9.590 | 9.620 | 9.540 |
| 华光环能(600475) | 10.430 | -0.04% | 10.470 | 34536 | 3615 | 10.540 | 10.570 | 10.420 |
| 航天晨光(600501) | 20.340 | 0.49% | 19.850 | 73705 | 14931 | 19.830 | 20.500 | 19.830 |
| 菲达环保(600526) | 4.780 | 0.01% | 4.770 | 38285 | 1823 | 4.770 | 4.790 | 4.730 |
| 豫光金铅(600531) | 7.730 | -0.11% | 7.840 | 239719 | 18566 | 7.850 | 7.870 | 7.700 |
| 深高速(600548) | 10.500 | -0.01% | 10.510 | 17675 | 1858 | 10.520 | 10.570 | 10.490 |
| 新安股份(600596) | 8.080 | 0.01% | 8.070 | 40851 | 3300 | 8.070 | 8.110 | 8.060 |
| 苏美达(600710) | 9.610 | 0.06% | 9.550 | 114181 | 10949 | 9.540 | 9.640 | 9.540 |
| 苏州高新(600736) | 5.330 | 0.02% | 5.310 | 67944 | 3619 | 5.330 | 5.350 | 5.300 |
| 江苏索普(600746) | 7.770 | 0% | 7.770 | 32162 | 2497 | 7.810 | 7.810 | 7.740 |
| 钱江生化(600796) | 5.840 | 0% | 5.840 | 25252 | 1471 | 5.830 | 5.850 | 5.790 |
| 创业环保(600874) | 5.960 | -0.04% | 6.000 | 54918 | 3277 | 5.980 | 6.000 | 5.950 |
| 汇鸿集团(600981) | 2.850 | 0% | 2.850 | 196060 | 5561 | 2.840 | 2.870 | 2.810 |
| 赤峰黄金(600988) | 24.740 | -0.05% | 24.790 | 408399 | 100527 | 24.600 | 24.900 | 24.430 |
| 永兴股份(601033) | 15.850 | 0.04% | 15.810 | 13827 | 2186 | 15.810 | 15.860 | 15.760 |
| 江南水务(601199) | 5.260 | -0.02% | 5.280 | 28855 | 1517 | 5.290 | 5.300 | 5.240 |
| 上海环境(601200) | 7.920 | -0.01% | 7.930 | 31211 | 2473 | 7.950 | 7.970 | 7.900 |
| 绿色动力(601330) | 7.590 | -0.03% | 7.620 | 67028 | 5074 | 7.620 | 7.650 | 7.510 |
| 怡球资源(601388) | 2.510 | -0.02% | 2.530 | 176334 | 4433 | 2.540 | 2.550 | 2.500 |
| 上海电气(601727) | 7.400 | 0.09% | 7.310 | 792070 | 58648 | 7.350 | 7.450 | 7.320 |
| 三峰环境(601827) | 8.380 | -0.02% | 8.400 | 17686 | 1483 | 8.390 | 8.420 | 8.360 |
| 中国能建(601868) | 2.220 | 0% | 2.220 | 1037559 | 23040 | 2.220 | 2.230 | 2.210 |
| 合锻智能(603011) | 15.480 | 0.2% | 15.280 | 262678 | 40731 | 15.280 | 15.690 | 15.120 |
| 德创环保(603177) | 9.090 | -0.01% | 9.100 | 24136 | 2188 | 9.280 | 9.280 | 9.010 |
| 南方路机(603280) | 25.140 | -0.07% | 25.210 | 11163 | 2805 | 25.190 | 25.320 | 25.020 |
| 伟明环保(603568) | 18.890 | -0.11% | 19.000 | 24141 | 4573 | 19.050 | 19.070 | 18.850 |
| 高能环境(603588) | 5.570 | 0.02% | 5.550 | 93126 | 5192 | 5.600 | 5.600 | 5.560 |
| 镇海股份(603637) | 10.750 | -0.02% | 10.770 | 47205 | 5118 | 10.890 | 10.970 | 10.700 |
| 福龙马(603686) | 16.470 | -0.1% | 16.570 | 376369 | 61457 | 16.200 | 16.640 | 15.980 |
| 海天股份(603759) | 8.500 | 0.35% | 8.150 | 119635 | 10116 | 8.220 | 8.650 | 8.210 |
| 海峡环保(603817) | 5.800 | 0.01% | 5.790 | 28736 | 1665 | 5.800 | 5.810 | 5.780 |