 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 机科股份(835579) | 18.190 | -0.06% | 18.250 | 18519 | 3403 | 18.380 | 18.770 | 18.040 |
| 首创环保(600008) | 3.130 | -0.04% | 3.170 | 820069 | 25928 | 3.190 | 3.200 | 3.120 |
| 东湖高新(600133) | 9.100 | -0.57% | 9.670 | 376977 | 35100 | 9.770 | 9.790 | 9.040 |
| 中再资环(600217) | 5.000 | -0.14% | 5.140 | 177959 | 9031 | 5.140 | 5.180 | 5.000 |
| 瀚蓝环境(600323) | 23.650 | 0.37% | 23.280 | 54153 | 12836 | 23.410 | 23.980 | 23.410 |
| 山东高速(600350) | 9.900 | -0.02% | 9.920 | 178776 | 17696 | 9.980 | 10.020 | 9.750 |
| 龙净环保(600388) | 12.410 | -0.17% | 12.580 | 119303 | 14993 | 12.610 | 12.770 | 12.380 |
| 贵研铂业(600459) | 13.420 | -0.03% | 13.450 | 70290 | 9564 | 13.500 | 13.850 | 13.370 |
| 华光环能(600475) | 8.930 | 0.01% | 8.920 | 59063 | 5296 | 8.920 | 9.080 | 8.860 |
| 航天晨光(600501) | 17.900 | -0.89% | 18.790 | 112575 | 20743 | 18.990 | 19.080 | 17.820 |
| 菲达环保(600526) | 4.260 | -0.14% | 4.400 | 102542 | 4419 | 4.400 | 4.450 | 4.200 |
| 豫光金铅(600531) | 6.310 | -0.03% | 6.340 | 219999 | 14098 | 6.360 | 6.530 | 6.270 |
| 苏州高新(600736) | 5.460 | -0.51% | 5.970 | 464447 | 26169 | 5.940 | 5.970 | 5.430 |
| 创业环保(600874) | 5.720 | -0.1% | 5.820 | 125368 | 7273 | 5.820 | 5.920 | 5.690 |
| 赤峰黄金(600988) | 16.550 | 0.31% | 16.240 | 867801 | 144783 | 16.250 | 16.930 | 16.250 |
| 江南水务(601199) | 5.250 | -0.14% | 5.390 | 74955 | 3997 | 5.380 | 5.420 | 5.240 |
| 上海环境(601200) | 7.770 | -0.2% | 7.970 | 115490 | 9094 | 8.010 | 8.020 | 7.600 |
| 绿色动力(601330) | 6.260 | -0.14% | 6.400 | 60247 | 3829 | 6.400 | 6.480 | 6.240 |
| 怡球资源(601388) | 2.390 | -0.04% | 2.430 | 295390 | 7175 | 2.450 | 2.480 | 2.380 |
| 三峰环境(601827) | 8.200 | -0.12% | 8.320 | 54677 | 4537 | 8.340 | 8.420 | 8.160 |
| 中国能建(601868) | 2.190 | -0.03% | 2.220 | 2709914 | 59836 | 2.220 | 2.230 | 2.180 |
| 合锻智能(603011) | 6.430 | -0.23% | 6.660 | 117244 | 7666 | 6.650 | 6.750 | 6.410 |
| 德创环保(603177) | 6.910 | -0.44% | 7.350 | 42766 | 3026 | 7.340 | 7.410 | 6.850 |
| 高能环境(603588) | 4.950 | -0.13% | 5.080 | 305137 | 15342 | 5.090 | 5.150 | 4.900 |
| 福龙马(603686) | 9.340 | -0.67% | 10.010 | 578222 | 55397 | 10.010 | 10.090 | 9.290 |
| 海天股份(603759) | 7.690 | -0.85% | 8.540 | 280841 | 22508 | 8.590 | 8.680 | 7.690 |
| 世茂能源(605028) | 16.190 | -0.43% | 16.620 | 23072 | 3804 | 16.600 | 16.800 | 16.190 |
| 恒誉环保(688309) | 12.020 | -0.44% | 12.460 | 6946 | 852 | 12.650 | 12.650 | 11.950 |
| 赛恩斯(688480) | 25.510 | -0.91% | 26.420 | 7385 | 1918 | 26.530 | 26.660 | 25.500 |
| 青达环保(688501) | 13.300 | -0.51% | 13.810 | 14576 | 1965 | 13.850 | 13.850 | 13.260 |
| 通源环境(688679) | 9.980 | -0.59% | 10.570 | 9369 | 961 | 10.570 | 10.740 | 9.880 |
| 卓锦股份(688701) | 4.980 | -0.3% | 5.280 | 17864 | 910 | 5.280 | 5.360 | 4.940 |
| 深圳能源(000027) | 6.240 | -0.04% | 6.280 | 163688 | 10277 | 6.290 | 6.360 | 6.210 |
| 中国天楹(000035) | 4.570 | -0.14% | 4.710 | 215699 | 10017 | 4.720 | 4.740 | 4.560 |
| 金圆股份(000546) | 4.660 | -0.32% | 4.980 | 203628 | 9713 | 4.930 | 4.940 | 4.650 |
| 泰达股份(000652) | 3.890 | -0.17% | 4.060 | 233445 | 9240 | 4.090 | 4.110 | 3.880 |
| 神雾节能(000820) | 3.090 | -0.21% | 3.300 | 93208 | 2948 | 3.350 | 3.350 | 3.060 |
| 启迪环境(000826) | 1.890 | -0.12% | 2.010 | 638860 | 12309 | 2.030 | 2.040 | 1.880 |
| 城发环境(000885) | 12.560 | -0.19% | 12.750 | 54419 | 6935 | 12.760 | 13.010 | 12.500 |
| 现代投资(000900) | 4.190 | -0.1% | 4.290 | 143335 | 6079 | 4.310 | 4.320 | 4.170 |