 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 机科股份(835579) | 18.060 | 0.08% | 17.980 | 13829 | 2518 | 18.680 | 18.680 | 17.980 |
| 首创环保(600008) | 3.100 | -0.05% | 3.150 | 1003130 | 31300 | 3.170 | 3.170 | 3.090 |
| 东湖高新(600133) | 9.450 | -0.07% | 9.520 | 211750 | 20148 | 9.550 | 9.650 | 9.420 |
| 中再资环(600217) | 4.930 | 0.04% | 4.890 | 132886 | 6565 | 4.930 | 5.000 | 4.880 |
| 瀚蓝环境(600323) | 22.280 | -0.45% | 22.730 | 50538 | 11409 | 22.940 | 22.940 | 22.230 |
| 山东高速(600350) | 9.850 | -0.24% | 10.090 | 111088 | 11004 | 10.050 | 10.110 | 9.820 |
| 龙净环保(600388) | 12.310 | -0.07% | 12.380 | 93188 | 11562 | 12.370 | 12.570 | 12.250 |
| 贵研铂业(600459) | 13.850 | 0.13% | 13.720 | 65345 | 9019 | 13.860 | 13.900 | 13.730 |
| 华光环能(600475) | 8.980 | -0.04% | 9.020 | 29365 | 2644 | 9.050 | 9.070 | 8.950 |
| 航天晨光(600501) | 17.230 | -0.11% | 17.340 | 42343 | 7322 | 17.470 | 17.490 | 17.120 |
| 菲达环保(600526) | 4.490 | 0.01% | 4.480 | 46744 | 2098 | 4.500 | 4.520 | 4.450 |
| 豫光金铅(600531) | 6.790 | 0.17% | 6.620 | 307922 | 20775 | 6.740 | 6.820 | 6.690 |
| 苏州高新(600736) | 5.280 | 0.11% | 5.170 | 181766 | 9533 | 5.220 | 5.290 | 5.160 |
| 创业环保(600874) | 5.680 | -0.06% | 5.740 | 123186 | 7030 | 5.750 | 5.790 | 5.650 |
| 赤峰黄金(600988) | 19.390 | 1.51% | 17.880 | 1030086 | 196345 | 18.590 | 19.450 | 18.580 |
| 江南水务(601199) | 5.210 | -0.08% | 5.290 | 49650 | 2603 | 5.290 | 5.320 | 5.200 |
| 上海环境(601200) | 7.820 | -0.06% | 7.880 | 63221 | 4965 | 7.940 | 7.950 | 7.780 |
| 绿色动力(601330) | 6.240 | 0.04% | 6.200 | 53683 | 3338 | 6.200 | 6.250 | 6.180 |
| 怡球资源(601388) | 2.360 | 0.02% | 2.340 | 167400 | 3944 | 2.350 | 2.370 | 2.330 |
| 三峰环境(601827) | 8.000 | -0.15% | 8.150 | 57000 | 4609 | 8.230 | 8.230 | 7.990 |
| 中国能建(601868) | 2.220 | -0.03% | 2.250 | 1422435 | 31753 | 2.260 | 2.260 | 2.220 |
| 合锻智能(603011) | 7.040 | 0.23% | 6.810 | 119674 | 8359 | 6.900 | 7.060 | 6.830 |
| 德创环保(603177) | 7.660 | 0.22% | 7.440 | 92783 | 7076 | 7.460 | 7.720 | 7.460 |
| 高能环境(603588) | 5.090 | -0.05% | 5.140 | 152379 | 7809 | 5.190 | 5.200 | 5.060 |
| 福龙马(603686) | 10.860 | 0.17% | 10.690 | 324893 | 34932 | 10.640 | 10.970 | 10.380 |
| 海天股份(603759) | 6.930 | 0.05% | 6.880 | 37257 | 2568 | 6.900 | 6.930 | 6.830 |
| 世茂能源(605028) | 16.450 | 0.06% | 16.390 | 10648 | 1747 | 16.390 | 16.530 | 16.300 |
| 恒誉环保(688309) | 13.530 | 0.38% | 13.150 | 7149 | 966 | 13.280 | 13.630 | 12.980 |
| 赛恩斯(688480) | 28.340 | 0.28% | 28.060 | 7004 | 1977 | 28.200 | 28.550 | 27.800 |
| 青达环保(688501) | 13.760 | -0.13% | 13.890 | 13673 | 1888 | 13.960 | 14.100 | 13.620 |
| 通源环境(688679) | 10.200 | 0.4% | 9.800 | 14636 | 1492 | 9.800 | 10.370 | 9.800 |
| 卓锦股份(688701) | 5.970 | 0.11% | 5.860 | 21394 | 1269 | 5.890 | 6.030 | 5.760 |
| 深圳能源(000027) | 6.100 | -0.03% | 6.130 | 112089 | 6842 | 6.170 | 6.180 | 6.060 |
| 中国天楹(000035) | 4.510 | -0.04% | 4.550 | 151279 | 6869 | 4.570 | 4.590 | 4.480 |
| 金圆股份(000546) | 4.680 | 0.07% | 4.610 | 111782 | 5227 | 4.640 | 4.720 | 4.640 |
| 泰达股份(000652) | 3.830 | 0.01% | 3.820 | 124607 | 4773 | 3.830 | 3.870 | 3.800 |
| 神雾节能(000820) | 3.060 | 0.06% | 3.000 | 269350 | 7970 | 2.860 | 3.060 | 2.860 |
| 启迪环境(000826) | 1.860 | 0.08% | 1.780 | 530223 | 9844 | 1.800 | 1.890 | 1.800 |
| 城发环境(000885) | 12.310 | -0.52% | 12.830 | 84115 | 10478 | 12.820 | 12.830 | 12.270 |
| 现代投资(000900) | 4.130 | -0.09% | 4.220 | 136674 | 5686 | 4.230 | 4.240 | 4.110 |