 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 机科股份(835579) | 31.680 | 0.26% | 31.420 | 22259 | 7033 | 31.790 | 31.820 | 31.400 |
| 首创环保(600008) | 3.240 | 0.04% | 3.200 | 856360 | 27589 | 3.200 | 3.240 | 3.200 |
| 东湖高新(600133) | 9.530 | -0.01% | 9.540 | 185203 | 17590 | 9.450 | 9.590 | 9.420 |
| 武汉控股(600168) | 4.740 | 0% | 4.740 | 49992 | 2362 | 4.740 | 4.740 | 4.710 |
| 中再资环(600217) | 4.580 | 0.01% | 4.570 | 120931 | 5533 | 4.580 | 4.600 | 4.560 |
| 瀚蓝环境(600323) | 24.780 | -0.52% | 25.300 | 60669 | 15090 | 25.300 | 25.420 | 24.740 |
| 山东高速(600350) | 11.060 | -0.14% | 11.200 | 130576 | 14438 | 11.230 | 11.240 | 10.950 |
| 龙净环保(600388) | 11.670 | 0.08% | 11.590 | 58439 | 6807 | 11.540 | 11.770 | 11.540 |
| 贵研铂业(600459) | 15.710 | 0.24% | 15.470 | 440910 | 68046 | 15.500 | 15.860 | 15.000 |
| 洪城环境(600461) | 9.480 | 0.02% | 9.460 | 77596 | 7351 | 9.470 | 9.500 | 9.450 |
| 华光环能(600475) | 10.500 | -0.02% | 10.520 | 53304 | 5581 | 10.570 | 10.570 | 10.390 |
| 航天晨光(600501) | 19.610 | 0.54% | 19.070 | 113177 | 21898 | 19.030 | 19.770 | 19.030 |
| XD菲达环(600526) | 4.860 | 0.04% | 4.820 | 76063 | 3687 | 4.820 | 4.880 | 4.820 |
| 豫光金铅(600531) | 7.590 | -0.09% | 7.680 | 799409 | 60177 | 7.570 | 7.630 | 7.430 |
| 深高速(600548) | 11.100 | -0.13% | 11.230 | 36501 | 4055 | 11.220 | 11.220 | 11.070 |
| 新安股份(600596) | 8.120 | 0.01% | 8.110 | 99338 | 8063 | 8.100 | 8.160 | 8.080 |
| 苏美达(600710) | 9.720 | -0.08% | 9.800 | 139962 | 13623 | 9.800 | 9.870 | 9.670 |
| 苏州高新(600736) | 5.460 | 0.02% | 5.440 | 98727 | 5377 | 5.430 | 5.460 | 5.420 |
| 江苏索普(600746) | 8.310 | 0.03% | 8.280 | 95604 | 7916 | 8.310 | 8.350 | 8.240 |
| 钱江生化(600796) | 5.920 | 0.05% | 5.870 | 80443 | 4742 | 5.870 | 5.930 | 5.860 |
| 创业环保(600874) | 5.860 | 0.02% | 5.840 | 94634 | 5535 | 5.860 | 5.870 | 5.830 |
| 汇鸿集团(600981) | 2.760 | 0.09% | 2.670 | 397044 | 10867 | 2.680 | 2.780 | 2.670 |
| 赤峰黄金(600988) | 26.830 | -0.49% | 27.320 | 499518 | 132722 | 26.700 | 27.020 | 26.260 |
| 永兴股份(601033) | 15.990 | -0.03% | 16.020 | 37104 | 5927 | 15.970 | 16.080 | 15.920 |
| 江南水务(601199) | 5.390 | -0.01% | 5.400 | 66873 | 3603 | 5.410 | 5.430 | 5.370 |
| 上海环境(601200) | 8.010 | 0.01% | 8.000 | 56292 | 4504 | 7.990 | 8.020 | 7.980 |
| 绿色动力(601330) | 7.360 | 0.06% | 7.300 | 58512 | 4300 | 7.320 | 7.400 | 7.300 |
| 怡球资源(601388) | 2.520 | -0.01% | 2.530 | 270094 | 6785 | 2.530 | 2.530 | 2.490 |
| 上海电气(601727) | 7.520 | 0.02% | 7.500 | 1038740 | 78026 | 7.540 | 7.570 | 7.480 |
| 三峰环境(601827) | 8.630 | -0.06% | 8.690 | 49089 | 4242 | 8.690 | 8.720 | 8.610 |
| 中国能建(601868) | 2.240 | 0% | 2.240 | 1891652 | 42402 | 2.240 | 2.250 | 2.230 |
| 合锻智能(603011) | 18.700 | 1.7% | 17.000 | 985977 | 178721 | 17.500 | 18.700 | 17.170 |
| 德创环保(603177) | 8.800 | 0.1% | 8.700 | 29146 | 2557 | 8.700 | 8.820 | 8.670 |
| 南方路机(603280) | 25.670 | -0.08% | 25.750 | 37687 | 9680 | 25.700 | 25.940 | 25.540 |
| 伟明环保(603568) | 19.380 | 0.07% | 19.310 | 28477 | 5515 | 19.310 | 19.450 | 19.300 |
| 高能环境(603588) | 5.730 | -0.01% | 5.740 | 218653 | 12532 | 5.740 | 5.760 | 5.700 |
| 镇海股份(603637) | 11.660 | 0.78% | 10.880 | 297562 | 34645 | 10.860 | 11.970 | 10.710 |
| 福龙马(603686) | 15.680 | 0.08% | 15.600 | 476951 | 74453 | 15.400 | 15.820 | 15.280 |
| 海天股份(603759) | 7.910 | 0.03% | 7.880 | 45253 | 3574 | 7.880 | 7.930 | 7.840 |
| 海峡环保(603817) | 5.790 | 0.02% | 5.770 | 53008 | 3066 | 5.770 | 5.820 | 5.760 |