股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
机科股份(835579) | 14.990 | -0.19% | 15.180 | 9720 | 1463 | 15.250 | 15.250 | 14.900 |
首创环保(600008) | 2.960 | 0% | 2.960 | 621315 | 18407 | 2.960 | 2.980 | 2.950 |
东湖高新(600133) | 10.830 | -0.12% | 10.950 | 232809 | 25111 | 10.830 | 10.900 | 10.670 |
中再资环(600217) | 4.520 | -0.06% | 4.580 | 99042 | 4520 | 4.570 | 4.630 | 4.500 |
瀚蓝环境(600323) | 19.070 | -0.09% | 19.160 | 59195 | 11334 | 19.120 | 19.360 | 19.000 |
山东高速(600350) | 8.730 | 0% | 8.730 | 111297 | 9697 | 8.730 | 8.770 | 8.630 |
龙净环保(600388) | 12.500 | -0.31% | 12.810 | 90260 | 11370 | 12.780 | 12.810 | 12.460 |
贵研铂业(600459) | 15.990 | 0.68% | 15.310 | 193940 | 30736 | 15.680 | 16.090 | 15.570 |
华光环能(600475) | 10.310 | -0.03% | 10.340 | 93817 | 9679 | 10.330 | 10.400 | 10.270 |
航天晨光(600501) | 12.480 | -0.14% | 12.620 | 45554 | 5710 | 12.560 | 12.700 | 12.430 |
菲达环保(600526) | 4.660 | -0.03% | 4.690 | 55822 | 2611 | 4.680 | 4.710 | 4.640 |
豫光金铅(600531) | 7.920 | 0.72% | 7.200 | 1619657 | 125960 | 7.590 | 7.920 | 7.460 |
苏州高新(600736) | 4.960 | -0.19% | 5.150 | 462134 | 23017 | 5.060 | 5.070 | 4.910 |
创业环保(600874) | 6.120 | 0.05% | 6.070 | 119326 | 7286 | 6.090 | 6.150 | 6.060 |
赤峰黄金(600988) | 19.060 | 1.07% | 17.990 | 1027992 | 193464 | 18.700 | 19.380 | 18.210 |
江南水务(601199) | 5.970 | 0.36% | 5.610 | 448256 | 26078 | 5.680 | 6.090 | 5.550 |
上海环境(601200) | 9.360 | -0.01% | 9.370 | 49636 | 4658 | 9.360 | 9.440 | 9.340 |
绿色动力(601330) | 6.960 | -0.02% | 6.980 | 43687 | 3053 | 6.980 | 7.020 | 6.950 |
怡球资源(601388) | 2.860 | 0.14% | 2.720 | 888403 | 24972 | 2.770 | 2.870 | 2.750 |
三峰环境(601827) | 8.740 | 0.05% | 8.690 | 77089 | 6712 | 8.630 | 8.790 | 8.570 |
中国能建(601868) | 2.240 | -0.01% | 2.250 | 2512000 | 56314 | 2.250 | 2.260 | 2.220 |
合锻智能(603011) | 7.070 | -0.47% | 7.540 | 563760 | 39014 | 7.430 | 7.430 | 6.790 |
德创环保(603177) | 8.660 | -0.17% | 8.830 | 35189 | 3075 | 8.800 | 9.080 | 8.600 |
高能环境(603588) | 6.880 | 0.02% | 6.860 | 190063 | 13130 | 6.970 | 7.010 | 6.850 |
福龙马(603686) | 8.840 | 0.02% | 8.820 | 49655 | 4400 | 8.870 | 8.950 | 8.800 |
海天股份(603759) | 7.130 | 0.02% | 7.110 | 25141 | 1795 | 7.150 | 7.180 | 7.080 |
世茂能源(605028) | 16.280 | 0.22% | 16.060 | 20252 | 3294 | 16.000 | 16.400 | 16.000 |
恒誉环保(688309) | 14.610 | -0.3% | 14.910 | 4430 | 655 | 14.930 | 14.970 | 14.550 |
赛恩斯(688480) | 34.040 | 0.24% | 33.800 | 6331 | 2167 | 33.880 | 34.920 | 33.620 |
青达环保(688501) | 16.190 | -0.39% | 16.580 | 30131 | 4871 | 16.590 | 16.840 | 15.800 |
通源环境(688679) | 8.980 | -0.04% | 9.020 | 10318 | 931 | 9.060 | 9.140 | 8.890 |
卓锦股份(688701) | 5.560 | 0.04% | 5.520 | 15602 | 867 | 5.470 | 5.630 | 5.460 |
深圳能源(000027) | 7.490 | 0.08% | 7.410 | 222563 | 16675 | 7.440 | 7.550 | 7.400 |
中国天楹(000035) | 4.750 | 0.05% | 4.700 | 235263 | 11173 | 4.710 | 4.800 | 4.700 |
金圆股份(000546) | 5.100 | -0.04% | 5.140 | 135445 | 6955 | 5.270 | 5.280 | 5.070 |
泰达股份(000652) | 3.550 | -0.01% | 3.560 | 96178 | 3426 | 3.570 | 3.590 | 3.540 |
神雾节能(000820) | 3.030 | 0.02% | 3.010 | 64384 | 1950 | 2.990 | 3.050 | 2.990 |
启迪环境(000826) | 2.300 | -0.03% | 2.330 | 159036 | 3676 | 2.330 | 2.340 | 2.280 |
城发环境(000885) | 13.000 | 0.51% | 12.490 | 133168 | 17082 | 12.640 | 13.140 | 12.460 |
现代投资(000900) | 4.070 | 0.02% | 4.050 | 117515 | 4767 | 4.050 | 4.070 | 4.030 |