 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 机科股份(835579) | 28.750 | -0.28% | 29.030 | 16741 | 4820 | 29.060 | 29.170 | 28.520 |
| 首创环保(600008) | 3.140 | 0% | 3.140 | 762443 | 24001 | 3.130 | 3.170 | 3.130 |
| 东湖高新(600133) | 9.120 | -0.07% | 9.190 | 132472 | 12088 | 9.180 | 9.180 | 9.060 |
| 武汉控股(600168) | 4.820 | -0.01% | 4.830 | 70714 | 3409 | 4.840 | 4.860 | 4.790 |
| 中再资环(600217) | 4.530 | 0.01% | 4.520 | 169950 | 7673 | 4.510 | 4.540 | 4.490 |
| 瀚蓝环境(600323) | 27.130 | -0.17% | 27.300 | 32984 | 8995 | 27.280 | 27.460 | 27.090 |
| 山东高速(600350) | 10.190 | -0.08% | 10.270 | 164868 | 16878 | 10.280 | 10.310 | 10.170 |
| 龙净环保(600388) | 12.050 | -0.12% | 12.170 | 82554 | 9965 | 12.100 | 12.150 | 12.000 |
| 贵研铂业(600459) | 15.820 | -0.18% | 16.000 | 129901 | 20610 | 16.000 | 16.070 | 15.670 |
| 洪城环境(600461) | 9.450 | 0.05% | 9.400 | 59526 | 5629 | 9.400 | 9.510 | 9.390 |
| 华光环能(600475) | 14.160 | -0.52% | 14.680 | 188374 | 27127 | 14.660 | 14.730 | 14.100 |
| 航天晨光(600501) | 21.610 | 0.16% | 21.450 | 170542 | 36986 | 21.450 | 22.290 | 21.270 |
| 菲达环保(600526) | 4.910 | -0.02% | 4.930 | 81370 | 3996 | 4.940 | 4.940 | 4.890 |
| 豫光金铅(600531) | 8.080 | -0.14% | 8.220 | 324280 | 26335 | 8.210 | 8.250 | 8.000 |
| 深高速(600548) | 10.430 | 0.07% | 10.360 | 45977 | 4796 | 10.320 | 10.480 | 10.320 |
| 新安股份(600596) | 10.560 | 0.03% | 10.530 | 643600 | 68540 | 10.610 | 10.960 | 10.410 |
| 苏美达(600710) | 10.590 | -0.06% | 10.650 | 134788 | 14398 | 10.780 | 10.940 | 10.530 |
| 苏州高新(600736) | 5.530 | -0.04% | 5.570 | 143903 | 8015 | 5.550 | 5.600 | 5.530 |
| 江苏索普(600746) | 8.290 | 0.02% | 8.270 | 109016 | 9037 | 8.270 | 8.380 | 8.180 |
| 钱江生化(600796) | 6.050 | -0.01% | 6.060 | 78353 | 4722 | 6.070 | 6.080 | 5.960 |
| 创业环保(600874) | 6.040 | -0.03% | 6.070 | 105293 | 6369 | 6.070 | 6.080 | 6.010 |
| 汇鸿集团(600981) | 3.020 | 0.01% | 3.010 | 317452 | 9572 | 2.990 | 3.060 | 2.980 |
| 赤峰黄金(600988) | 23.250 | -0.06% | 23.310 | 451833 | 105829 | 23.370 | 23.590 | 23.200 |
| 永兴股份(601033) | 15.420 | -0.01% | 15.430 | 25539 | 3946 | 15.430 | 15.520 | 15.330 |
| 江南水务(601199) | 5.590 | 0.01% | 5.580 | 85197 | 4773 | 5.570 | 5.640 | 5.560 |
| 上海环境(601200) | 8.230 | 0.03% | 8.200 | 156916 | 12997 | 8.190 | 8.410 | 8.180 |
| XD绿色动(601330) | 7.170 | 0% | 7.170 | 58570 | 4207 | 7.170 | 7.230 | 7.110 |
| 怡球资源(601388) | 2.650 | -0.01% | 2.660 | 284700 | 7541 | 2.660 | 2.670 | 2.620 |
| 上海电气(601727) | 8.000 | -0.29% | 8.290 | 3775031 | 302028 | 8.110 | 8.110 | 7.930 |
| 三峰环境(601827) | 8.660 | 0.03% | 8.630 | 33875 | 2931 | 8.630 | 8.690 | 8.610 |
| 中国能建(601868) | 2.610 | -0.08% | 2.690 | 7024661 | 184534 | 2.650 | 2.670 | 2.600 |
| 合锻智能(603011) | 15.810 | -0.02% | 15.830 | 294414 | 46365 | 15.720 | 16.110 | 15.390 |
| 德创环保(603177) | 9.390 | -0.1% | 9.490 | 54550 | 5114 | 9.480 | 9.500 | 9.300 |
| 南方路机(603280) | 49.870 | 4.53% | 45.340 | 132980 | 63602 | 46.000 | 49.870 | 46.000 |
| 伟明环保(603568) | 19.430 | -0.04% | 19.470 | 47803 | 9311 | 19.490 | 19.580 | 19.330 |
| 高能环境(603588) | 6.360 | -0.12% | 6.480 | 352922 | 22576 | 6.480 | 6.490 | 6.310 |
| 镇海股份(603637) | 11.550 | 0.37% | 11.180 | 102850 | 11682 | 11.130 | 11.750 | 11.090 |
| 福龙马(603686) | 16.470 | 0.23% | 16.240 | 395717 | 65212 | 16.150 | 16.750 | 16.030 |
| 海天股份(603759) | 8.530 | -0.01% | 8.540 | 50181 | 4273 | 8.550 | 8.570 | 8.440 |
| 海峡环保(603817) | 6.020 | -0.01% | 6.030 | 46651 | 2804 | 6.030 | 6.050 | 5.970 |