 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 秋乐种业(831087) | 18.430 | -0.12% | 18.550 | 65644 | 12027 | 18.300 | 18.530 | 18.200 |
| 康农种业(837403) | 33.540 | 0.21% | 33.330 | 20291 | 6719 | 33.380 | 33.650 | 32.820 |
| 颖泰生物(920819) | 4.510 | 0.07% | 4.440 | 203890 | 9119 | 4.420 | 4.520 | 4.400 |
| 亚盛集团(600108) | 2.990 | 0.01% | 2.980 | 199689 | 5967 | 2.980 | 3.000 | 2.970 |
| 农发种业(600313) | 6.310 | 0.02% | 6.290 | 120146 | 7566 | 6.270 | 6.310 | 6.270 |
| 敦煌种业(600354) | 6.190 | 0.01% | 6.180 | 182906 | 11319 | 6.170 | 6.220 | 6.140 |
| 万向德农(600371) | 9.290 | 0.04% | 9.250 | 57801 | 5358 | 9.220 | 9.300 | 9.180 |
| 新安股份(600596) | 8.120 | 0.01% | 8.110 | 99338 | 8063 | 8.100 | 8.160 | 8.080 |
| 京粮控股(000505) | 6.520 | -0.05% | 6.570 | 137610 | 8949 | 6.560 | 6.560 | 6.470 |
| 丰乐种业(000713) | 7.070 | 0.02% | 7.050 | 101186 | 7137 | 7.060 | 7.070 | 7.020 |
| 隆平高科(000998) | 10.140 | 0% | 10.140 | 114055 | 11570 | 10.150 | 10.160 | 10.110 |
| 登海种业(002041) | 9.930 | 0.04% | 9.890 | 49069 | 4869 | 9.880 | 9.950 | 9.860 |
| 天康生物(002100) | 6.300 | 0.07% | 6.230 | 251130 | 15778 | 6.230 | 6.320 | 6.220 |
| 芭田股份(002170) | 10.030 | 0.03% | 10.000 | 163792 | 16344 | 10.010 | 10.100 | 9.890 |
| 诺 普 信(002215) | 11.660 | 0.62% | 11.040 | 698922 | 81155 | 11.100 | 11.750 | 11.060 |
| 大北农(002385) | 4.080 | 0.02% | 4.060 | 566899 | 23099 | 4.060 | 4.090 | 4.050 |
| 荃银高科(300087) | 9.190 | 0.01% | 9.180 | 133300 | 12228 | 9.150 | 9.210 | 9.110 |
| 神农种业(300189) | 4.340 | 0% | 4.340 | 991651 | 42869 | 4.290 | 4.380 | 4.260 |
| 节能铁汉(300197) | 2.030 | 0.04% | 1.990 | 449220 | 9076 | 1.990 | 2.040 | 1.980 |
| 托普云农(301556) | 85.260 | -0.19% | 85.450 | 7768 | 6615 | 85.450 | 85.600 | 84.840 |