 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 秋乐种业(831087) | 19.410 | 0.53% | 18.880 | 144745 | 28087 | 18.890 | 19.960 | 18.810 |
| 康农种业(837403) | 25.640 | 1.29% | 24.350 | 65906 | 16650 | 24.350 | 26.450 | 24.180 |
| 颖泰生物(920819) | 4.260 | -0.04% | 4.300 | 120934 | 5197 | 4.300 | 4.350 | 4.240 |
| 亚盛集团(600108) | 3.060 | 0.05% | 3.010 | 622268 | 18962 | 3.010 | 3.080 | 3.000 |
| 农发种业(600313) | 6.470 | 0.07% | 6.400 | 328601 | 21195 | 6.380 | 6.520 | 6.370 |
| 敦煌种业(600354) | 6.710 | 0.22% | 6.490 | 535720 | 35652 | 6.450 | 6.800 | 6.450 |
| 万向德农(600371) | 9.600 | 0.29% | 9.310 | 198114 | 18809 | 9.260 | 9.600 | 9.240 |
| 新安股份(600596) | 10.560 | 0.03% | 10.530 | 643600 | 68540 | 10.610 | 10.960 | 10.410 |
| 京粮控股(000505) | 6.850 | 0% | 6.850 | 201853 | 13814 | 6.820 | 6.890 | 6.790 |
| 丰乐种业(000713) | 7.280 | 0.07% | 7.210 | 398902 | 29044 | 7.210 | 7.350 | 7.180 |
| 隆平高科(000998) | 10.160 | 0.12% | 10.040 | 361055 | 36621 | 10.050 | 10.210 | 10.010 |
| 登海种业(002041) | 10.150 | 0.19% | 9.960 | 284048 | 28744 | 9.960 | 10.230 | 9.920 |
| 天康生物(002100) | 6.530 | 0.03% | 6.500 | 230772 | 15099 | 6.500 | 6.580 | 6.480 |
| 芭田股份(002170) | 10.360 | 0.03% | 10.330 | 242834 | 25178 | 10.340 | 10.460 | 10.300 |
| 诺 普 信(002215) | 11.520 | 0.18% | 11.340 | 403807 | 46309 | 11.320 | 11.660 | 11.280 |
| 大北农(002385) | 4.210 | 0.01% | 4.200 | 1206360 | 50804 | 4.190 | 4.240 | 4.180 |
| 荃银高科(300087) | 9.290 | 0.18% | 9.110 | 469645 | 43447 | 9.100 | 9.410 | 9.090 |
| 神农种业(300189) | 4.940 | 0.16% | 4.780 | 2558919 | 124734 | 4.760 | 5.000 | 4.750 |
| 节能铁汉(300197) | 2.200 | 0.01% | 2.190 | 517825 | 11308 | 2.180 | 2.210 | 2.160 |
| 托普云农(301556) | 116.260 | -4.74% | 121.000 | 19371 | 22543 | 119.340 | 119.570 | 114.620 |