 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 秋乐种业(831087) | 11.880 | 0.42% | 11.460 | 52346 | 6124 | 11.390 | 12.000 | 11.330 |
| 颖泰生物(833819) | 3.100 | -0.05% | 3.150 | 41073 | 1278 | 3.150 | 3.170 | 3.080 |
| 康农种业(837403) | 23.260 | 0.15% | 23.110 | 41003 | 9423 | 22.600 | 23.700 | 22.180 |
| 亚盛集团(600108) | 2.830 | 0.03% | 2.800 | 162183 | 4583 | 2.810 | 2.850 | 2.780 |
| 农发种业(600313) | 6.630 | 0.05% | 6.580 | 303068 | 19975 | 6.580 | 6.670 | 6.400 |
| 万向德农(600371) | 9.370 | 0.21% | 9.160 | 222689 | 20663 | 8.990 | 9.440 | 8.990 |
| 新安股份(600596) | 7.960 | -0.06% | 8.020 | 103407 | 8274 | 8.080 | 8.100 | 7.940 |
| 京粮控股(000505) | 5.890 | -0.01% | 5.900 | 37159 | 2196 | 5.950 | 5.960 | 5.860 |
| 丰乐种业(000713) | 7.410 | 0.15% | 7.260 | 186321 | 13703 | 7.280 | 7.430 | 7.220 |
| 隆平高科(000998) | 10.400 | 0.2% | 10.200 | 231450 | 23978 | 10.240 | 10.480 | 10.160 |
| 登海种业(002041) | 11.190 | 0.58% | 10.610 | 348152 | 38590 | 10.630 | 11.400 | 10.510 |
| 芭田股份(002170) | 8.250 | -0.2% | 8.450 | 177323 | 14819 | 8.450 | 8.520 | 8.220 |
| 诺 普 信(002215) | 9.800 | -0.07% | 9.870 | 104972 | 10322 | 9.960 | 9.980 | 9.740 |
| 大北农(002385) | 4.170 | 0.06% | 4.110 | 539679 | 22364 | 4.110 | 4.190 | 4.080 |
| 荃银高科(300087) | 10.340 | 0.2% | 10.140 | 259653 | 26592 | 10.080 | 10.390 | 10.040 |
| 节能铁汉(300197) | 2.090 | 0.03% | 2.060 | 548419 | 11419 | 2.070 | 2.120 | 2.020 |