 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 秋乐种业(831087) | 18.400 | -0.02% | 18.420 | 23051 | 4239 | 18.420 | 18.530 | 18.300 |
| 康农种业(837403) | 24.540 | -0.21% | 24.750 | 10768 | 2646 | 24.740 | 24.850 | 24.330 |
| 颖泰生物(920819) | 4.250 | -0.02% | 4.270 | 39819 | 1701 | 4.300 | 4.300 | 4.250 |
| 亚盛集团(600108) | 2.960 | -0.01% | 2.970 | 166477 | 4919 | 2.970 | 2.980 | 2.940 |
| 农发种业(600313) | 6.240 | -0.02% | 6.260 | 71056 | 4441 | 6.260 | 6.280 | 6.240 |
| 敦煌种业(600354) | 6.170 | 0.01% | 6.160 | 65675 | 4042 | 6.170 | 6.180 | 6.130 |
| 万向德农(600371) | 9.150 | 0.06% | 9.090 | 49503 | 4493 | 9.090 | 9.230 | 9.010 |
| 新安股份(600596) | 8.080 | 0.01% | 8.070 | 40851 | 3300 | 8.070 | 8.110 | 8.060 |
| 京粮控股(000505) | 6.320 | 0% | 6.320 | 28534 | 1802 | 6.340 | 6.340 | 6.300 |
| 丰乐种业(000713) | 7.020 | 0% | 7.020 | 52202 | 3661 | 7.010 | 7.030 | 7.000 |
| 隆平高科(000998) | 9.800 | 0.01% | 9.790 | 59958 | 5875 | 9.790 | 9.810 | 9.790 |
| 登海种业(002041) | 9.760 | -0.02% | 9.780 | 27975 | 2730 | 9.790 | 9.800 | 9.730 |
| 天康生物(002100) | 6.170 | -0.04% | 6.210 | 121300 | 7497 | 6.230 | 6.230 | 6.160 |
| 芭田股份(002170) | 10.220 | 0.12% | 10.100 | 129992 | 13349 | 10.150 | 10.400 | 10.130 |
| 诺 普 信(002215) | 10.350 | 0.1% | 10.250 | 126139 | 12995 | 10.250 | 10.370 | 10.200 |
| 大北农(002385) | 4.030 | -0.01% | 4.040 | 217653 | 8780 | 4.050 | 4.050 | 4.020 |
| 荃银高科(300087) | 8.910 | 0% | 8.910 | 66535 | 5923 | 8.870 | 8.930 | 8.870 |
| 神农种业(300189) | 4.380 | 0% | 4.380 | 368154 | 16149 | 4.390 | 4.410 | 4.360 |
| 节能铁汉(300197) | 2.090 | 0% | 2.090 | 142275 | 2987 | 2.100 | 2.120 | 2.080 |
| 托普云农(301556) | 86.130 | -0.23% | 86.360 | 4106 | 3545 | 86.200 | 87.200 | 86.060 |