 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 绿亨科技(870866) | 10.580 | 0.07% | 10.510 | 56228 | 6015 | 10.510 | 10.950 | 10.360 |
| 颖泰生物(920819) | 4.290 | -0.13% | 4.420 | 223535 | 9661 | 4.440 | 4.440 | 4.240 |
| 兴发集团(600141) | 20.410 | -0.23% | 20.640 | 87347 | 17850 | 20.610 | 20.680 | 20.350 |
| 亨通股份(600226) | 2.920 | 0.02% | 2.900 | 384482 | 11164 | 2.900 | 2.930 | 2.860 |
| 江山股份(600389) | 16.610 | -0.08% | 16.690 | 47570 | 7932 | 16.650 | 16.850 | 16.550 |
| 扬农化工(600486) | 52.080 | -0.47% | 52.550 | 30068 | 15904 | 53.000 | 54.350 | 52.080 |
| 中化国际(600500) | 3.660 | -0.02% | 3.680 | 124930 | 4581 | 3.680 | 3.690 | 3.650 |
| 新安股份(600596) | 7.710 | -0.1% | 7.810 | 77169 | 5970 | 7.810 | 7.840 | 7.690 |
| 湖南海利(600731) | 6.410 | -0.12% | 6.530 | 119401 | 7681 | 6.530 | 6.550 | 6.370 |
| 钱江生化(600796) | 5.620 | -0.04% | 5.660 | 36051 | 2030 | 5.660 | 5.690 | 5.600 |
| 新奥股份(600803) | 19.620 | -0.23% | 19.850 | 80459 | 15841 | 19.850 | 19.960 | 19.520 |
| 和邦生物(603077) | 1.730 | -0.01% | 1.740 | 388141 | 6717 | 1.750 | 1.750 | 1.720 |
| 先达股份(603086) | 9.400 | -0.38% | 9.780 | 932396 | 88450 | 9.310 | 10.000 | 9.140 |
| 恒兴新材(603276) | 13.250 | -0.11% | 13.360 | 20373 | 2709 | 13.380 | 13.440 | 13.200 |
| 百傲化学(603360) | 28.220 | -0.86% | 29.080 | 89183 | 25292 | 28.910 | 29.060 | 28.100 |
| 苏利股份(603585) | 15.210 | -0.32% | 15.530 | 19758 | 3018 | 15.550 | 15.550 | 15.130 |
| 广信股份(603599) | 10.960 | 0.1% | 10.860 | 77106 | 8451 | 10.860 | 11.050 | 10.860 |
| 海利尔(603639) | 13.230 | 0.11% | 13.120 | 19346 | 2550 | 13.110 | 13.260 | 13.050 |
| 丰山集团(603810) | 14.340 | 0.03% | 14.310 | 23080 | 3308 | 14.280 | 14.460 | 14.150 |
| 中农立华(603970) | 13.490 | -0.02% | 13.510 | 32063 | 4316 | 13.480 | 13.560 | 13.360 |
| 美邦股份(605033) | 16.930 | -0.24% | 17.170 | 24525 | 4156 | 17.180 | 17.200 | 16.800 |
| ST红太阳(000525) | 7.020 | 0% | 7.020 | 225489 | 15896 | 6.950 | 7.130 | 6.950 |
| 安道麦A(000553) | 6.420 | 0.08% | 6.340 | 73203 | 4694 | 6.400 | 6.480 | 6.350 |
| 远大控股(000626) | 6.020 | -0.05% | 6.070 | 71467 | 4319 | 6.120 | 6.130 | 6.000 |
| *ST亚太(000691) | 4.050 | 0.18% | 3.870 | 230819 | 9368 | 4.060 | 4.060 | 4.010 |
| 丰乐种业(000713) | 7.330 | 0% | 7.330 | 377548 | 27790 | 7.350 | 7.460 | 7.310 |
| 农心科技(001231) | 18.870 | -0.26% | 19.130 | 17601 | 3329 | 19.030 | 19.240 | 18.740 |
| 华邦健康(002004) | 4.100 | -0.01% | 4.110 | 137336 | 5635 | 4.110 | 4.130 | 4.070 |
| 诺 普 信(002215) | 9.350 | -0.17% | 9.520 | 215661 | 20378 | 9.510 | 9.600 | 9.330 |
| 联化科技(002250) | 6.410 | -0.12% | 6.530 | 134677 | 8684 | 6.520 | 6.550 | 6.400 |
| 利尔化学(002258) | 10.030 | -0.35% | 10.380 | 273223 | 27641 | 10.320 | 10.420 | 10.010 |
| 永太科技(002326) | 11.090 | -0.15% | 11.240 | 242630 | 27047 | 11.100 | 11.350 | 11.040 |
| 长青股份(002391) | 5.450 | 0.02% | 5.430 | 94615 | 5159 | 5.430 | 5.500 | 5.400 |
| *ST辉丰(002496) | 1.430 | -0.01% | 1.440 | 369327 | 5308 | 1.430 | 1.470 | 1.400 |
| 蓝丰生化(002513) | 4.700 | 0.03% | 4.670 | 110543 | 5192 | 4.700 | 4.760 | 4.630 |
| 辉隆股份(002556) | 5.510 | -0.08% | 5.590 | 147739 | 8156 | 5.590 | 5.600 | 5.480 |
| 未名医药(002581) | 7.410 | -0.15% | 7.560 | 114519 | 8629 | 7.560 | 7.650 | 7.410 |
| 长青集团(002616) | 5.950 | 0.11% | 5.840 | 136456 | 8031 | 5.810 | 5.970 | 5.750 |
| 利民股份(002734) | 13.630 | -0.18% | 13.810 | 423628 | 58511 | 13.650 | 14.100 | 13.580 |
| 国光股份(002749) | 14.930 | -0.03% | 14.960 | 17586 | 2621 | 14.970 | 15.020 | 14.800 |