股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
绿亨科技(870866) | 10.310 | 0.05% | 10.260 | 34506 | 3549 | 10.260 | 10.440 | 10.160 |
颖泰生物(920819) | 4.260 | -0.04% | 4.300 | 120934 | 5197 | 4.300 | 4.350 | 4.240 |
兴发集团(600141) | 25.860 | 0.12% | 25.740 | 224780 | 58593 | 25.650 | 26.430 | 25.540 |
亨通股份(600226) | 2.760 | 0% | 2.760 | 626115 | 17299 | 2.770 | 2.800 | 2.720 |
江山股份(600389) | 22.770 | 0.06% | 22.710 | 62819 | 14296 | 22.660 | 23.060 | 22.440 |
扬农化工(600486) | 68.600 | -1.52% | 70.120 | 43888 | 30333 | 69.310 | 70.880 | 67.670 |
中化国际(600500) | 4.190 | -0.06% | 4.250 | 1964401 | 85542 | 4.550 | 4.550 | 4.180 |
新安股份(600596) | 10.560 | 0.03% | 10.530 | 643600 | 68540 | 10.610 | 10.960 | 10.410 |
湖南海利(600731) | 7.780 | -0.23% | 8.010 | 375861 | 29514 | 8.020 | 8.090 | 7.720 |
钱江生化(600796) | 6.050 | -0.01% | 6.060 | 78353 | 4722 | 6.070 | 6.080 | 5.960 |
新奥股份(600803) | 18.650 | 0.2% | 18.450 | 48055 | 8944 | 18.470 | 18.740 | 18.460 |
和邦生物(603077) | 1.940 | -0.01% | 1.950 | 1404692 | 27467 | 1.950 | 1.990 | 1.930 |
先达股份(603086) | 9.690 | -0.12% | 9.810 | 148942 | 14500 | 9.800 | 9.850 | 9.660 |
恒兴新材(603276) | 16.740 | -0.49% | 17.230 | 44133 | 7474 | 17.230 | 17.500 | 16.610 |
百傲化学(603360) | 19.950 | -0.33% | 20.280 | 108878 | 21751 | 20.230 | 20.280 | 19.810 |
苏利股份(603585) | 19.160 | -0.02% | 19.180 | 37575 | 7226 | 19.120 | 19.370 | 19.020 |
广信股份(603599) | 12.280 | 0.09% | 12.190 | 145163 | 17869 | 12.180 | 12.500 | 12.100 |
海利尔(603639) | 14.800 | 0% | 14.800 | 147669 | 22030 | 14.750 | 15.270 | 14.650 |
丰山集团(603810) | 16.400 | 0.06% | 16.340 | 17703 | 2893 | 16.410 | 16.530 | 16.210 |
中农立华(603970) | 14.420 | -0.02% | 14.440 | 51659 | 7473 | 14.500 | 14.670 | 14.280 |
美邦股份(605033) | 21.640 | -0.39% | 22.030 | 58881 | 12800 | 22.030 | 22.030 | 21.500 |
红太阳(000525) | 7.160 | -0.16% | 7.320 | 362465 | 26247 | 7.260 | 7.370 | 7.110 |
安道麦A(000553) | 7.400 | 0.07% | 7.330 | 81755 | 6071 | 7.330 | 7.520 | 7.270 |
远大控股(000626) | 7.060 | -0.1% | 7.160 | 94034 | 6653 | 7.150 | 7.190 | 7.010 |
*ST亚太(000691) | 6.050 | -0.16% | 6.210 | 169221 | 10334 | 6.180 | 6.350 | 5.970 |
丰乐种业(000713) | 7.280 | 0.07% | 7.210 | 398902 | 29044 | 7.210 | 7.350 | 7.180 |
农心科技(001231) | 21.270 | 0.21% | 21.060 | 23988 | 5137 | 21.120 | 21.800 | 21.050 |
华邦健康(002004) | 4.450 | 0.01% | 4.440 | 197601 | 8816 | 4.430 | 4.500 | 4.420 |
诺 普 信(002215) | 11.520 | 0.18% | 11.340 | 403807 | 46309 | 11.320 | 11.660 | 11.280 |
联化科技(002250) | 10.640 | 0.16% | 10.480 | 1824632 | 196753 | 10.590 | 11.040 | 10.480 |
利尔化学(002258) | 12.670 | 0.18% | 12.490 | 298352 | 38329 | 12.430 | 13.080 | 12.430 |
永太科技(002326) | 13.070 | -0.19% | 13.260 | 222491 | 29202 | 13.270 | 13.340 | 12.910 |
长青股份(002391) | 6.400 | -0.17% | 6.570 | 283275 | 18287 | 6.660 | 6.670 | 6.350 |
*ST辉丰(002496) | 1.660 | -0.01% | 1.670 | 148631 | 2463 | 1.660 | 1.670 | 1.640 |
蓝丰生化(002513) | 5.560 | 0.01% | 5.550 | 79309 | 4395 | 5.550 | 5.600 | 5.480 |
辉隆股份(002556) | 5.940 | 0% | 5.940 | 149827 | 8909 | 5.940 | 5.980 | 5.900 |
ST未名(002581) | 7.210 | -0.18% | 7.390 | 128038 | 9330 | 7.360 | 7.410 | 7.170 |
长青集团(002616) | 6.340 | -0.01% | 6.350 | 85432 | 5409 | 6.340 | 6.360 | 6.280 |
利民股份(002734) | 20.050 | 0.92% | 19.130 | 677180 | 135345 | 19.020 | 20.450 | 18.950 |
国光股份(002749) | 15.300 | 0.12% | 15.180 | 29355 | 4487 | 15.180 | 15.400 | 15.160 |