 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 颖泰生物(833819) | 3.100 | -0.05% | 3.150 | 41073 | 1278 | 3.150 | 3.170 | 3.080 |
| 绿亨科技(870866) | 7.390 | 0.08% | 7.310 | 10095 | 740 | 7.340 | 7.440 | 7.260 |
| 亨通股份(600226) | 2.810 | 0% | 2.810 | 404559 | 11251 | 2.830 | 2.830 | 2.710 |
| 江山股份(600389) | 14.330 | -0.18% | 14.510 | 25872 | 3731 | 14.590 | 14.620 | 14.220 |
| 扬农化工(600486) | 54.200 | -1.48% | 55.680 | 25165 | 13667 | 55.950 | 56.100 | 53.480 |
| 新安股份(600596) | 7.960 | -0.06% | 8.020 | 103407 | 8274 | 8.080 | 8.100 | 7.940 |
| 湖南海利(600731) | 5.920 | -0.01% | 5.930 | 59335 | 3521 | 5.900 | 6.000 | 5.880 |
| 钱江生化(600796) | 5.610 | 0.03% | 5.580 | 54357 | 3049 | 5.590 | 5.650 | 5.550 |
| 先达股份(603086) | 4.290 | 0.03% | 4.260 | 107646 | 4607 | 4.280 | 4.310 | 4.250 |
| 恒兴新材(603276) | 13.540 | 0.2% | 13.340 | 23837 | 3227 | 13.450 | 13.650 | 13.340 |
| 苏利股份(603585) | 12.960 | 0.01% | 12.950 | 15314 | 1969 | 12.950 | 13.050 | 12.680 |
| 广信股份(603599) | 11.590 | -0.12% | 11.710 | 44739 | 5234 | 11.760 | 11.860 | 11.550 |
| 海利尔(603639) | 12.300 | -0.26% | 12.560 | 16512 | 2043 | 12.660 | 12.680 | 12.240 |
| 丰山集团(603810) | 10.360 | 0.3% | 10.060 | 63332 | 6510 | 10.160 | 10.500 | 10.030 |
| 中农立华(603970) | 13.980 | -0.14% | 14.120 | 20323 | 2833 | 14.130 | 14.170 | 13.760 |
| 美邦股份(605033) | 19.880 | 0.53% | 19.350 | 71231 | 14036 | 19.450 | 19.900 | 19.360 |
| ST红太阳(000525) | 5.650 | 0.04% | 5.610 | 154967 | 8742 | 5.640 | 5.690 | 5.570 |
| 安道麦A(000553) | 5.630 | -0.02% | 5.650 | 64660 | 3646 | 5.710 | 5.710 | 5.580 |
| 远大控股(000626) | 5.870 | 0.02% | 5.850 | 56852 | 3310 | 5.840 | 5.890 | 5.750 |
| 亚太实业(000691) | 2.990 | 0.13% | 2.860 | 193154 | 5712 | 2.860 | 3.060 | 2.840 |
| 丰乐种业(000713) | 7.410 | 0.15% | 7.260 | 186321 | 13703 | 7.280 | 7.430 | 7.220 |
| 农心科技(001231) | 17.370 | -0.33% | 17.700 | 37266 | 6486 | 17.740 | 17.840 | 17.020 |
| 诺 普 信(002215) | 9.800 | -0.07% | 9.870 | 104972 | 10322 | 9.960 | 9.980 | 9.740 |
| 利尔化学(002258) | 8.360 | -0.11% | 8.470 | 62352 | 5237 | 8.560 | 8.560 | 8.300 |
| 长青股份(002391) | 4.950 | -0.06% | 5.010 | 60957 | 3012 | 5.010 | 5.030 | 4.910 |
| 辉丰股份(002496) | 1.550 | 0.14% | 1.410 | 977024 | 14696 | 1.410 | 1.550 | 1.380 |
| 蓝丰生化(002513) | 4.360 | 0.16% | 4.200 | 85294 | 3710 | 4.250 | 4.410 | 4.210 |
| 利民股份(002734) | 8.140 | -0.1% | 8.240 | 45639 | 3735 | 8.240 | 8.270 | 8.100 |
| 国光股份(002749) | 13.120 | -0.84% | 13.960 | 55500 | 7428 | 13.970 | 14.000 | 13.060 |
| 新农股份(002942) | 15.120 | 0.05% | 15.070 | 28310 | 4263 | 14.940 | 15.250 | 14.600 |
| 中农联合(003042) | 15.450 | -0.8% | 16.250 | 157313 | 24572 | 15.810 | 16.280 | 15.330 |
| 雅本化学(300261) | 6.290 | 0.14% | 6.150 | 132133 | 8343 | 6.210 | 6.380 | 6.200 |
| 中旗股份(300575) | 5.840 | -0.08% | 5.920 | 104644 | 6152 | 5.930 | 5.990 | 5.780 |
| 贝斯美(300796) | 10.240 | -0.1% | 10.340 | 34004 | 3487 | 10.340 | 10.440 | 10.180 |
| 广康生化(300804) | 23.560 | 0.31% | 23.250 | 6349 | 1490 | 23.370 | 23.670 | 23.260 |
| 润丰股份(301035) | 48.900 | 0.01% | 48.890 | 6767 | 3296 | 48.060 | 49.390 | 47.990 |
| 本立科技(301065) | 18.900 | 0.13% | 18.770 | 5890 | 1110 | 18.800 | 18.950 | 18.720 |
| 善水科技(301190) | 15.390 | -0.01% | 15.400 | 6547 | 1008 | 15.430 | 15.590 | 15.260 |