 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 绿亨科技(870866) | 10.950 | 0.38% | 10.570 | 101577 | 10988 | 10.400 | 11.050 | 10.360 |
| 颖泰生物(920819) | 4.510 | 0.07% | 4.440 | 203890 | 9119 | 4.420 | 4.520 | 4.400 |
| 兴发集团(600141) | 21.000 | -0.03% | 21.030 | 66318 | 13934 | 21.060 | 21.070 | 20.900 |
| 亨通股份(600226) | 2.780 | 0% | 2.780 | 347897 | 9671 | 2.780 | 2.800 | 2.760 |
| 江山股份(600389) | 19.760 | 0.62% | 19.140 | 110919 | 21672 | 19.010 | 19.940 | 18.840 |
| 扬农化工(600486) | 60.020 | -1.28% | 61.300 | 55584 | 33483 | 61.270 | 61.400 | 59.500 |
| 中化国际(600500) | 3.910 | 0.05% | 3.860 | 256221 | 9960 | 3.860 | 3.940 | 3.840 |
| 新安股份(600596) | 8.120 | 0.01% | 8.110 | 99338 | 8063 | 8.100 | 8.160 | 8.080 |
| 湖南海利(600731) | 7.040 | 0.04% | 7.000 | 147135 | 10268 | 7.010 | 7.080 | 6.880 |
| 钱江生化(600796) | 5.920 | 0.05% | 5.870 | 80443 | 4742 | 5.870 | 5.930 | 5.860 |
| 新奥股份(600803) | 19.180 | -0.04% | 19.220 | 44602 | 8524 | 19.220 | 19.260 | 19.030 |
| 和邦生物(603077) | 1.790 | 0% | 1.790 | 542415 | 9716 | 1.790 | 1.800 | 1.780 |
| 先达股份(603086) | 9.000 | -0.07% | 9.070 | 1022801 | 92908 | 8.800 | 9.390 | 8.620 |
| 恒兴新材(603276) | 16.650 | 0.34% | 16.310 | 80566 | 13386 | 16.310 | 16.820 | 16.120 |
| 百傲化学(603360) | 20.380 | 0.63% | 19.750 | 154863 | 31423 | 19.690 | 20.940 | 19.640 |
| 苏利股份(603585) | 19.060 | 0% | 19.060 | 235204 | 44159 | 18.700 | 19.800 | 18.020 |
| 广信股份(603599) | 11.510 | -0.14% | 11.650 | 161481 | 18660 | 11.560 | 11.750 | 11.470 |
| 海利尔(603639) | 14.740 | 0.19% | 14.550 | 114714 | 16946 | 14.630 | 15.060 | 14.550 |
| 丰山集团(603810) | 16.600 | -0.15% | 16.750 | 35703 | 5956 | 16.340 | 17.080 | 16.330 |
| 中农立华(603970) | 14.830 | -0.18% | 15.010 | 95108 | 14092 | 14.800 | 15.000 | 14.740 |
| 美邦股份(605033) | 21.800 | 0.21% | 21.590 | 192181 | 41018 | 21.400 | 22.830 | 20.720 |
| ST红太阳(000525) | 8.540 | 0.41% | 8.130 | 573791 | 47769 | 8.000 | 8.540 | 7.950 |
| 安道麦A(000553) | 7.260 | 0.08% | 7.180 | 110759 | 8034 | 7.160 | 7.400 | 7.130 |
| 远大控股(000626) | 6.660 | 0.07% | 6.590 | 91817 | 6101 | 6.590 | 6.760 | 6.570 |
| *ST亚太(000691) | 5.090 | -0.03% | 5.120 | 185084 | 9546 | 5.220 | 5.320 | 5.070 |
| 丰乐种业(000713) | 7.070 | 0.02% | 7.050 | 101186 | 7137 | 7.060 | 7.070 | 7.020 |
| 农心科技(001231) | 20.100 | 0.31% | 19.790 | 24297 | 4871 | 19.790 | 20.250 | 19.650 |
| 华邦健康(002004) | 4.270 | 0.05% | 4.220 | 251995 | 10729 | 4.200 | 4.300 | 4.200 |
| 诺 普 信(002215) | 11.660 | 0.62% | 11.040 | 698922 | 81155 | 11.100 | 11.750 | 11.060 |
| 联化科技(002250) | 14.080 | 1.28% | 12.800 | 784682 | 107817 | 13.400 | 14.080 | 13.180 |
| 利尔化学(002258) | 11.920 | -0.02% | 11.940 | 382616 | 45762 | 12.050 | 12.160 | 11.860 |
| 永太科技(002326) | 14.750 | 1.1% | 13.650 | 789877 | 113530 | 13.900 | 14.950 | 13.710 |
| 长青股份(002391) | 6.810 | 0.62% | 6.190 | 819172 | 54867 | 6.300 | 6.810 | 6.280 |
| *ST辉丰(002496) | 1.620 | 0.02% | 1.600 | 187429 | 3012 | 1.600 | 1.620 | 1.590 |
| 蓝丰生化(002513) | 5.530 | 0.5% | 5.030 | 146728 | 7919 | 5.010 | 5.530 | 5.000 |
| 辉隆股份(002556) | 5.970 | 0.04% | 5.930 | 574891 | 34546 | 5.900 | 6.140 | 5.870 |
| 未名医药(002581) | 9.030 | 0.82% | 8.210 | 144746 | 12567 | 8.200 | 9.030 | 8.200 |
| 长青集团(002616) | 6.250 | 0.05% | 6.200 | 112715 | 7021 | 6.170 | 6.300 | 6.160 |
| 利民股份(002734) | 19.690 | -0.19% | 19.880 | 599200 | 117418 | 19.500 | 20.100 | 19.170 |
| 国光股份(002749) | 15.160 | -0.1% | 15.260 | 34455 | 5201 | 15.240 | 15.250 | 15.000 |