 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 绿亨科技(870866) | 10.330 | -0.02% | 10.350 | 14438 | 1493 | 10.360 | 10.420 | 10.290 |
| 颖泰生物(920819) | 4.250 | -0.02% | 4.270 | 39819 | 1701 | 4.300 | 4.300 | 4.250 |
| 兴发集团(600141) | 20.430 | -0.11% | 20.540 | 56054 | 11465 | 20.670 | 20.670 | 20.380 |
| 亨通股份(600226) | 2.780 | 0.07% | 2.710 | 429630 | 11961 | 2.720 | 2.840 | 2.710 |
| 江山股份(600389) | 18.460 | 0.03% | 18.430 | 23125 | 4265 | 18.470 | 18.630 | 18.320 |
| 扬农化工(600486) | 57.260 | 0.04% | 57.220 | 11923 | 6816 | 57.280 | 57.650 | 56.780 |
| 中化国际(600500) | 3.820 | 0% | 3.820 | 77108 | 2950 | 3.830 | 3.840 | 3.810 |
| 新安股份(600596) | 8.080 | 0.01% | 8.070 | 40851 | 3300 | 8.070 | 8.110 | 8.060 |
| 湖南海利(600731) | 7.250 | -0.17% | 7.420 | 196763 | 14356 | 7.430 | 7.500 | 7.220 |
| 钱江生化(600796) | 5.840 | 0% | 5.840 | 25252 | 1471 | 5.830 | 5.850 | 5.790 |
| 新奥股份(600803) | 18.900 | 0.2% | 18.700 | 32684 | 6171 | 18.710 | 18.980 | 18.650 |
| 和邦生物(603077) | 1.740 | -0.01% | 1.750 | 259576 | 4538 | 1.750 | 1.760 | 1.740 |
| 先达股份(603086) | 9.670 | 0.08% | 9.590 | 251115 | 24164 | 9.510 | 9.750 | 9.500 |
| 恒兴新材(603276) | 16.410 | 0.1% | 16.310 | 13790 | 2265 | 16.350 | 16.550 | 16.210 |
| 百傲化学(603360) | 22.560 | 0.42% | 22.140 | 99926 | 22643 | 22.430 | 22.990 | 22.170 |
| 苏利股份(603585) | 18.440 | 0.15% | 18.290 | 26369 | 4849 | 18.290 | 18.540 | 18.210 |
| 广信股份(603599) | 10.650 | -0.12% | 10.770 | 72400 | 7744 | 10.770 | 10.780 | 10.630 |
| 海利尔(603639) | 13.990 | -0.03% | 14.020 | 10343 | 1446 | 14.030 | 14.090 | 13.920 |
| 丰山集团(603810) | 16.260 | 0.11% | 16.150 | 9473 | 1537 | 16.330 | 16.350 | 16.030 |
| 中农立华(603970) | 13.790 | 0.02% | 13.770 | 12221 | 1687 | 13.760 | 13.870 | 13.720 |
| 美邦股份(605033) | 19.720 | 0.02% | 19.700 | 16849 | 3316 | 19.670 | 19.800 | 19.520 |
| 红太阳(000525) | 7.330 | 0% | 7.330 | 219658 | 16150 | 7.290 | 7.420 | 7.260 |
| 安道麦A(000553) | 7.120 | 0.01% | 7.110 | 27792 | 1983 | 7.130 | 7.190 | 7.070 |
| 远大控股(000626) | 6.730 | 0.1% | 6.630 | 42590 | 2855 | 6.620 | 6.760 | 6.580 |
| *ST亚太(000691) | 4.430 | -0.1% | 4.530 | 60402 | 2696 | 4.500 | 4.560 | 4.380 |
| 丰乐种业(000713) | 7.020 | 0% | 7.020 | 52202 | 3661 | 7.010 | 7.030 | 7.000 |
| 农心科技(001231) | 20.080 | 0.19% | 19.890 | 8732 | 1749 | 19.950 | 20.180 | 19.860 |
| 华邦健康(002004) | 4.180 | -0.02% | 4.200 | 70627 | 2956 | 4.200 | 4.220 | 4.170 |
| 诺 普 信(002215) | 10.350 | 0.1% | 10.250 | 126139 | 12995 | 10.250 | 10.370 | 10.200 |
| 联化科技(002250) | 11.010 | -0.04% | 11.050 | 400338 | 43971 | 11.050 | 11.070 | 10.920 |
| 利尔化学(002258) | 10.980 | 0.18% | 10.800 | 101623 | 11107 | 10.880 | 11.030 | 10.770 |
| 永太科技(002326) | 12.920 | 0.5% | 12.420 | 264222 | 34063 | 12.420 | 13.230 | 12.400 |
| 长青股份(002391) | 5.830 | -0.12% | 5.950 | 152503 | 8925 | 5.960 | 5.990 | 5.810 |
| *ST辉丰(002496) | 1.660 | 0.03% | 1.630 | 125121 | 2065 | 1.630 | 1.670 | 1.620 |
| 蓝丰生化(002513) | 5.260 | 0% | 5.260 | 75277 | 3973 | 5.290 | 5.340 | 5.250 |
| 辉隆股份(002556) | 5.950 | -0.03% | 5.980 | 143442 | 8540 | 5.980 | 6.000 | 5.930 |
| 未名医药(002581) | 9.050 | 0.21% | 8.840 | 117181 | 10625 | 9.450 | 9.450 | 8.920 |
| 长青集团(002616) | 5.880 | -0.04% | 5.920 | 37810 | 2230 | 5.910 | 5.950 | 5.870 |
| 利民股份(002734) | 18.130 | -0.13% | 18.260 | 203244 | 36847 | 18.360 | 18.360 | 17.930 |
| 国光股份(002749) | 14.950 | 0.12% | 14.830 | 10990 | 1641 | 14.810 | 15.060 | 14.800 |