 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 武汉蓝电(830779) | 49.800 | -1.29% | 51.090 | 22410 | 11165 | 50.500 | 51.390 | 49.090 |
| 凯大催化(830974) | 8.610 | -0.03% | 8.640 | 6223 | 535 | 8.660 | 8.660 | 8.560 |
| 新安洁(831370) | 4.810 | -0.01% | 4.820 | 45381 | 2204 | 4.850 | 4.920 | 4.800 |
| 恒合股份(832145) | 21.520 | -0.25% | 21.770 | 3685 | 797 | 22.000 | 22.000 | 21.500 |
| 方盛股份(832662) | 25.360 | -0.12% | 25.480 | 8570 | 2182 | 25.770 | 25.770 | 25.250 |
| 保丽洁(832802) | 18.290 | -0.04% | 18.330 | 4438 | 814 | 18.470 | 18.540 | 18.270 |
| 瑞奇智造(833781) | 13.510 | 0.29% | 13.220 | 42105 | 5631 | 13.230 | 13.560 | 13.110 |
| DR驰诚股(834407) | 18.470 | -0.01% | 18.480 | 5376 | 989 | 18.700 | 18.700 | 18.080 |
| XD机科股(835579) | 29.870 | 0.01% | 29.860 | 8344 | 2496 | 30.110 | 30.150 | 29.740 |
| 中航泰达(836263) | 14.650 | 0.01% | 14.640 | 8728 | 1278 | 14.790 | 14.790 | 14.510 |
| 广厦环能(873703) | 16.940 | 0.03% | 16.910 | 5733 | 972 | 17.010 | 17.060 | 16.870 |
| 首创环保(600008) | 3.020 | -0.02% | 3.040 | 301172 | 9118 | 3.040 | 3.050 | 3.010 |
| 同方股份(600100) | 7.240 | 0.01% | 7.230 | 124453 | 9026 | 7.240 | 7.280 | 7.230 |
| 三峡水利(600116) | 6.830 | -0.02% | 6.850 | 37825 | 2588 | 6.850 | 6.850 | 6.830 |
| 杭钢股份(600126) | 9.060 | -0.07% | 9.130 | 540308 | 48923 | 9.090 | 9.130 | 9.010 |
| XD东湖高(600133) | 8.980 | 0.02% | 8.960 | 40905 | 3673 | 9.000 | 9.030 | 8.950 |
| ST宁科(600165) | 4.670 | -0.07% | 4.740 | 50585 | 2372 | 4.790 | 4.800 | 4.640 |
| 联美控股(600167) | 5.600 | -0.03% | 5.630 | 25027 | 1407 | 5.650 | 5.680 | 5.600 |
| 武汉控股(600168) | 4.640 | 0% | 4.640 | 17545 | 812 | 4.630 | 4.650 | 4.600 |
| 上海建工(600170) | 2.390 | -0.01% | 2.400 | 260772 | 6244 | 2.400 | 2.410 | 2.390 |
| 东安动力(600178) | 14.680 | 0.62% | 14.060 | 499831 | 71894 | 14.060 | 15.000 | 13.690 |
| 国中水务(600187) | 3.230 | -0.02% | 3.250 | 222406 | 7208 | 3.260 | 3.280 | 3.220 |
| 绿能慧充(600212) | 8.420 | -0.04% | 8.460 | 164663 | 13848 | 8.420 | 8.510 | 8.340 |
| 中再资环(600217) | 4.480 | -0.01% | 4.490 | 47147 | 2112 | 4.500 | 4.510 | 4.460 |
| 大湖股份(600257) | 5.180 | 0.02% | 5.160 | 66362 | 3441 | 5.220 | 5.230 | 5.150 |
| 钱江水利(600283) | 10.130 | 0.04% | 10.090 | 62631 | 6387 | 10.150 | 10.390 | 10.120 |
| 浦东建设(600284) | 6.600 | 0.01% | 6.590 | 33286 | 2202 | 6.570 | 6.640 | 6.570 |
| 远达环保(600292) | 12.030 | -0.02% | 12.050 | 45715 | 5483 | 12.050 | 12.050 | 11.900 |
| 三峡新材(600293) | 3.050 | 0% | 3.050 | 75613 | 2304 | 3.050 | 3.070 | 3.030 |
| 万华化学(600309) | 53.380 | -0.01% | 53.390 | 69625 | 37163 | 53.390 | 53.560 | 53.230 |
| 瀚蓝环境(600323) | 24.320 | 0.06% | 24.260 | 16029 | 3892 | 24.220 | 24.400 | 24.150 |
| 天通股份(600330) | 7.150 | 0.04% | 7.110 | 69291 | 4947 | 7.110 | 7.160 | 7.090 |
| 宁波韵升(600366) | 10.340 | 0.47% | 9.870 | 891578 | 91458 | 10.190 | 10.360 | 10.100 |
| XD昊华科(600378) | 26.980 | 0.15% | 26.830 | 26508 | 7159 | 27.120 | 27.330 | 26.700 |
| 龙净环保(600388) | 11.880 | -0.01% | 11.890 | 28439 | 3378 | 11.960 | 11.960 | 11.830 |
| 国机通用(600444) | 16.390 | 0.08% | 16.310 | 11495 | 1882 | 16.300 | 16.430 | 16.300 |
| 涪陵电力(600452) | 9.180 | -0.02% | 9.200 | 47221 | 4339 | 9.200 | 9.220 | 9.170 |
| 贵研铂业(600459) | 15.380 | -0.32% | 15.700 | 122669 | 18809 | 15.380 | 15.600 | 15.210 |
| 洪城环境(600461) | 9.550 | -0.02% | 9.570 | 46605 | 4463 | 9.590 | 9.620 | 9.540 |
| 华光环能(600475) | 10.430 | -0.04% | 10.470 | 27920 | 2924 | 10.540 | 10.570 | 10.430 |