 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯大催化(830974) | 7.270 | 0.33% | 6.940 | 47861 | 3300 | 7.020 | 7.370 | 6.800 |
| 新安洁(831370) | 3.450 | 0% | 3.450 | 57326 | 1992 | 3.470 | 3.540 | 3.380 |
| 恒合股份(832145) | 8.760 | -0.14% | 8.900 | 13821 | 1233 | 8.910 | 9.120 | 8.730 |
| 保丽洁(832802) | 15.130 | 0.05% | 15.080 | 9900 | 1500 | 15.380 | 15.580 | 14.700 |
| 瑞奇智造(833781) | 8.040 | 0.07% | 7.970 | 40863 | 3294 | 7.980 | 8.180 | 7.900 |
| 机科股份(835579) | 18.190 | -0.06% | 18.250 | 18519 | 3403 | 18.380 | 18.770 | 18.040 |
| 中航泰达(836263) | 7.530 | 0.03% | 7.500 | 8770 | 662 | 7.650 | 7.680 | 7.400 |
| 广厦环能(873703) | 19.960 | -0.15% | 20.110 | 8416 | 1699 | 20.270 | 20.620 | 19.850 |
| 首创环保(600008) | 3.130 | -0.04% | 3.170 | 820069 | 25928 | 3.190 | 3.200 | 3.120 |
| 同方股份(600100) | 6.430 | -0.34% | 6.770 | 546304 | 35932 | 6.750 | 6.800 | 6.420 |
| 杭钢股份(600126) | 4.390 | -0.34% | 4.730 | 700101 | 31624 | 4.730 | 4.750 | 4.360 |
| 东湖高新(600133) | 9.100 | -0.57% | 9.670 | 376977 | 35100 | 9.770 | 9.790 | 9.040 |
| *ST宁科(600165) | 2.380 | -0.13% | 2.510 | 343699 | 8237 | 2.450 | 2.460 | 2.380 |
| 武汉控股(600168) | 4.230 | -0.14% | 4.370 | 88323 | 3789 | 4.380 | 4.400 | 4.210 |
| 上海建工(600170) | 2.500 | -0.05% | 2.550 | 1347922 | 34076 | 2.560 | 2.570 | 2.490 |
| 国中水务(600187) | 3.120 | -0.2% | 3.320 | 605870 | 19279 | 3.340 | 3.360 | 3.100 |
| 绿能慧充(600212) | 6.880 | -0.39% | 7.270 | 169652 | 11906 | 7.270 | 7.310 | 6.860 |
| 中再资环(600217) | 5.000 | -0.14% | 5.140 | 177959 | 9031 | 5.140 | 5.180 | 5.000 |
| 钱江水利(600283) | 8.780 | -0.33% | 9.110 | 53592 | 4781 | 9.150 | 9.170 | 8.770 |
| 浦东建设(600284) | 5.970 | -0.11% | 6.080 | 105728 | 6390 | 6.080 | 6.160 | 5.950 |
| 远达环保(600292) | 12.200 | -0.99% | 13.190 | 383221 | 47685 | 13.000 | 13.120 | 12.000 |
| 三峡新材(600293) | 2.960 | -0.15% | 3.110 | 287115 | 8628 | 3.130 | 3.170 | 2.930 |
| 万华化学(600309) | 70.090 | 0.37% | 69.720 | 177044 | 124594 | 69.720 | 71.140 | 69.700 |
| 瀚蓝环境(600323) | 23.650 | 0.37% | 23.280 | 54153 | 12836 | 23.410 | 23.980 | 23.410 |
| 天通股份(600330) | 6.780 | -0.2% | 6.980 | 199300 | 13719 | 7.000 | 7.040 | 6.740 |
| 宁波韵升(600366) | 7.020 | -0.12% | 7.140 | 180919 | 12974 | 7.170 | 7.430 | 6.960 |
| 昊华科技(600378) | 28.150 | 0.53% | 27.620 | 31269 | 8859 | 27.730 | 28.800 | 27.730 |
| 龙净环保(600388) | 12.410 | -0.17% | 12.580 | 119303 | 14993 | 12.610 | 12.770 | 12.380 |
| 涪陵电力(600452) | 9.800 | -0.2% | 10.000 | 149786 | 14819 | 9.990 | 10.070 | 9.700 |
| 贵研铂业(600459) | 13.420 | -0.03% | 13.450 | 70290 | 9564 | 13.500 | 13.850 | 13.370 |
| 洪城环境(600461) | 9.580 | -0.1% | 9.680 | 166803 | 16103 | 9.710 | 9.780 | 9.550 |
| 华光环能(600475) | 8.930 | 0.01% | 8.920 | 59063 | 5296 | 8.920 | 9.080 | 8.860 |
| 双良节能(600481) | 5.060 | -0.18% | 5.240 | 336022 | 17354 | 5.270 | 5.290 | 5.040 |
| 安徽建工(600502) | 4.570 | -0.06% | 4.630 | 209201 | 9685 | 4.650 | 4.710 | 4.560 |
| 国网英大(600517) | 5.240 | -0.14% | 5.380 | 186502 | 9895 | 5.380 | 5.420 | 5.210 |
| 菲达环保(600526) | 4.260 | -0.14% | 4.400 | 102542 | 4419 | 4.400 | 4.450 | 4.200 |
| 豫光金铅(600531) | 6.310 | -0.03% | 6.340 | 219999 | 14098 | 6.360 | 6.530 | 6.270 |
| 狮头股份(600539) | 6.470 | -0.55% | 7.020 | 60851 | 4080 | 7.000 | 7.060 | 6.410 |
| 深高速(600548) | 13.170 | -0.35% | 13.520 | 79018 | 10455 | 13.260 | 13.560 | 13.040 |
| 卧龙电驱(600580) | 16.160 | -1.09% | 17.250 | 1510324 | 249657 | 16.900 | 17.160 | 16.100 |