 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 武汉蓝电(830779) | 46.990 | 0.93% | 46.060 | 27259 | 12787 | 46.060 | 47.470 | 45.600 |
| 凯大催化(830974) | 8.940 | 0.15% | 8.790 | 44326 | 3916 | 8.780 | 8.960 | 8.650 |
| 新安洁(831370) | 4.780 | 0.03% | 4.750 | 129453 | 6146 | 4.740 | 4.790 | 4.720 |
| 恒合股份(832145) | 25.700 | -0.18% | 25.880 | 9001 | 2312 | 25.710 | 26.000 | 25.430 |
| 方盛股份(832662) | 27.290 | 1.02% | 26.270 | 42244 | 11270 | 26.280 | 27.310 | 26.010 |
| 保丽洁(832802) | 18.830 | 0.43% | 18.400 | 33506 | 6237 | 18.400 | 18.840 | 18.210 |
| 瑞奇智造(833781) | 12.950 | 0.46% | 12.490 | 187830 | 23987 | 12.600 | 13.080 | 12.410 |
| 驰诚股份(834407) | 24.590 | 0.22% | 24.370 | 8358 | 2038 | 24.700 | 24.700 | 24.080 |
| 机科股份(835579) | 31.680 | 0.26% | 31.420 | 22259 | 7033 | 31.790 | 31.820 | 31.400 |
| 中航泰达(836263) | 14.860 | 0.32% | 14.540 | 41257 | 6038 | 14.570 | 14.860 | 14.420 |
| 广厦环能(873703) | 17.780 | 0.08% | 17.700 | 20184 | 3568 | 17.710 | 17.830 | 17.560 |
| 首创环保(600008) | 3.240 | 0.04% | 3.200 | 856360 | 27589 | 3.200 | 3.240 | 3.200 |
| 同方股份(600100) | 7.230 | 0.02% | 7.210 | 309020 | 22320 | 7.240 | 7.250 | 7.180 |
| 三峡水利(600116) | 6.940 | -0.06% | 7.000 | 229663 | 15879 | 6.900 | 6.950 | 6.860 |
| 杭钢股份(600126) | 9.210 | 0.03% | 9.180 | 866934 | 80072 | 9.180 | 9.310 | 9.180 |
| 东湖高新(600133) | 9.530 | -0.01% | 9.540 | 185203 | 17590 | 9.450 | 9.590 | 9.420 |
| ST宁科(600165) | 4.730 | 0.02% | 4.710 | 54765 | 2584 | 4.720 | 4.770 | 4.690 |
| 联美控股(600167) | 5.920 | -0.04% | 5.960 | 42809 | 2540 | 5.990 | 6.000 | 5.910 |
| 武汉控股(600168) | 4.740 | 0% | 4.740 | 49992 | 2362 | 4.740 | 4.740 | 4.710 |
| 上海建工(600170) | 2.400 | -0.01% | 2.410 | 688213 | 16522 | 2.410 | 2.410 | 2.390 |
| 东安动力(600178) | 13.170 | 0.16% | 13.010 | 422126 | 55161 | 13.010 | 13.310 | 12.770 |
| 国中水务(600187) | 3.280 | 0% | 3.280 | 457210 | 14943 | 3.260 | 3.300 | 3.230 |
| 绿能慧充(600212) | 8.030 | 0.11% | 7.920 | 274835 | 22087 | 7.880 | 8.140 | 7.870 |
| 中再资环(600217) | 4.580 | 0.01% | 4.570 | 120931 | 5533 | 4.580 | 4.600 | 4.560 |
| 大湖股份(600257) | 5.260 | 0.09% | 5.170 | 177552 | 9269 | 5.180 | 5.280 | 5.140 |
| 钱江水利(600283) | 10.390 | 0.11% | 10.280 | 96646 | 9958 | 10.310 | 10.400 | 10.190 |
| 浦东建设(600284) | 6.900 | -0.04% | 6.940 | 159122 | 10964 | 6.940 | 6.940 | 6.830 |
| 远达环保(600292) | 12.450 | 0% | 12.450 | 120375 | 14975 | 12.390 | 12.520 | 12.340 |
| 三峡新材(600293) | 3.130 | -0.02% | 3.150 | 333387 | 10438 | 3.150 | 3.150 | 3.100 |
| 万华化学(600309) | 55.170 | 0.29% | 54.880 | 182018 | 100610 | 55.070 | 55.600 | 54.800 |
| 瀚蓝环境(600323) | 24.780 | -0.52% | 25.300 | 60669 | 15090 | 25.300 | 25.420 | 24.740 |
| 天通股份(600330) | 6.920 | 0.07% | 6.850 | 193392 | 13350 | 6.850 | 6.960 | 6.810 |
| 宁波韵升(600366) | 8.640 | 0.34% | 8.300 | 551272 | 47371 | 8.450 | 8.880 | 8.360 |
| 昊华科技(600378) | 24.590 | 0.17% | 24.420 | 39122 | 9563 | 24.400 | 24.590 | 24.280 |
| 龙净环保(600388) | 11.670 | 0.08% | 11.590 | 58439 | 6807 | 11.540 | 11.770 | 11.540 |
| 国机通用(600444) | 16.650 | 0.12% | 16.530 | 38992 | 6443 | 16.550 | 16.650 | 16.370 |
| 涪陵电力(600452) | 9.680 | 0.02% | 9.660 | 147195 | 14214 | 9.680 | 9.690 | 9.610 |
| 贵研铂业(600459) | 15.710 | 0.24% | 15.470 | 440910 | 68046 | 15.500 | 15.860 | 15.000 |
| 洪城环境(600461) | 9.480 | 0.02% | 9.460 | 77596 | 7351 | 9.470 | 9.500 | 9.450 |
| 华光环能(600475) | 10.500 | -0.02% | 10.520 | 53304 | 5581 | 10.570 | 10.570 | 10.390 |