 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯大催化(830974) | 7.290 | -0.03% | 7.320 | 14996 | 1092 | 7.400 | 7.420 | 7.190 |
| 新安洁(831370) | 3.270 | 0.01% | 3.260 | 19969 | 655 | 3.320 | 3.350 | 3.250 |
| 恒合股份(832145) | 8.830 | 0.03% | 8.800 | 5602 | 493 | 9.000 | 9.000 | 8.530 |
| 保丽洁(832802) | 14.880 | -0.22% | 15.100 | 4933 | 740 | 15.100 | 15.250 | 14.830 |
| 瑞奇智造(833781) | 7.680 | -0.06% | 7.740 | 18479 | 1424 | 7.900 | 7.900 | 7.650 |
| 机科股份(835579) | 18.060 | 0.08% | 17.980 | 13829 | 2518 | 18.680 | 18.680 | 17.980 |
| 中航泰达(836263) | 7.600 | -0.14% | 7.740 | 4693 | 362 | 7.810 | 7.830 | 7.600 |
| 广厦环能(873703) | 22.000 | -0.23% | 22.230 | 6348 | 1406 | 22.490 | 22.650 | 21.880 |
| 首创环保(600008) | 3.100 | -0.05% | 3.150 | 1003130 | 31300 | 3.170 | 3.170 | 3.090 |
| 同方股份(600100) | 7.120 | 0.36% | 6.760 | 863105 | 61414 | 6.980 | 7.230 | 6.880 |
| 杭钢股份(600126) | 5.720 | 0.52% | 5.200 | 739912 | 42323 | 5.720 | 5.720 | 5.720 |
| 东湖高新(600133) | 9.450 | -0.07% | 9.520 | 211750 | 20148 | 9.550 | 9.650 | 9.420 |
| *ST宁科(600165) | 2.900 | 0.13% | 2.770 | 193934 | 5562 | 2.780 | 2.910 | 2.760 |
| 武汉控股(600168) | 4.290 | 0% | 4.290 | 45069 | 1935 | 4.310 | 4.340 | 4.260 |
| 上海建工(600170) | 2.500 | 0.01% | 2.490 | 877566 | 21921 | 2.510 | 2.520 | 2.480 |
| 国中水务(600187) | 2.940 | 0.1% | 2.840 | 572669 | 16784 | 2.880 | 2.970 | 2.880 |
| 绿能慧充(600212) | 7.270 | 0.41% | 6.860 | 211012 | 15049 | 6.960 | 7.400 | 6.820 |
| 中再资环(600217) | 4.930 | 0.04% | 4.890 | 132886 | 6565 | 4.930 | 5.000 | 4.880 |
| 钱江水利(600283) | 9.240 | -0.04% | 9.280 | 30228 | 2798 | 9.350 | 9.350 | 9.180 |
| 浦东建设(600284) | 6.040 | -0.05% | 6.090 | 80166 | 4850 | 6.100 | 6.120 | 5.990 |
| 远达环保(600292) | 12.550 | 0.64% | 11.910 | 308916 | 37984 | 12.100 | 12.640 | 11.950 |
| 三峡新材(600293) | 3.160 | 0% | 3.160 | 139124 | 4390 | 3.190 | 3.200 | 3.120 |
| 万华化学(600309) | 67.730 | -0.8% | 68.530 | 131563 | 88911 | 68.590 | 68.800 | 67.200 |
| 瀚蓝环境(600323) | 22.280 | -0.45% | 22.730 | 50538 | 11409 | 22.940 | 22.940 | 22.230 |
| 天通股份(600330) | 6.980 | 0.1% | 6.880 | 147244 | 10274 | 6.950 | 7.030 | 6.900 |
| 宁波韵升(600366) | 7.880 | 0.29% | 7.590 | 320880 | 25296 | 7.760 | 8.060 | 7.690 |
| 昊华科技(600378) | 27.910 | -0.32% | 28.230 | 25644 | 7158 | 28.280 | 28.340 | 27.720 |
| 龙净环保(600388) | 12.310 | -0.07% | 12.380 | 93188 | 11562 | 12.370 | 12.570 | 12.250 |
| 涪陵电力(600452) | 9.420 | 0.01% | 9.410 | 76800 | 7243 | 9.470 | 9.530 | 9.350 |
| 贵研铂业(600459) | 13.850 | 0.13% | 13.720 | 65345 | 9019 | 13.860 | 13.900 | 13.730 |
| 洪城环境(600461) | 9.600 | -0.15% | 9.750 | 90580 | 8736 | 9.810 | 9.830 | 9.540 |
| 华光环能(600475) | 8.980 | -0.04% | 9.020 | 29365 | 2644 | 9.050 | 9.070 | 8.950 |
| 双良节能(600481) | 5.540 | 0.08% | 5.460 | 481990 | 26667 | 5.460 | 5.650 | 5.380 |
| 安徽建工(600502) | 4.510 | -0.06% | 4.570 | 178347 | 8096 | 4.580 | 4.600 | 4.490 |
| 国网英大(600517) | 5.140 | 0.07% | 5.070 | 190752 | 9776 | 5.120 | 5.160 | 5.080 |
| 菲达环保(600526) | 4.490 | 0.01% | 4.480 | 46744 | 2098 | 4.500 | 4.520 | 4.450 |
| 豫光金铅(600531) | 6.790 | 0.17% | 6.620 | 307922 | 20775 | 6.740 | 6.820 | 6.690 |
| 狮头股份(600539) | 7.720 | 0.14% | 7.580 | 330194 | 25847 | 7.650 | 8.050 | 7.620 |
| 深高速(600548) | 12.040 | -0.22% | 12.260 | 56917 | 6897 | 12.250 | 12.320 | 12.010 |
| 卧龙电驱(600580) | 22.760 | 2.07% | 20.690 | 2274479 | 503071 | 20.710 | 22.760 | 20.690 |