 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 武汉蓝电(830779) | 43.170 | -1.38% | 44.550 | 15531 | 6753 | 44.550 | 44.550 | 42.830 |
| 凯大催化(830974) | 9.340 | 0.05% | 9.290 | 33209 | 3086 | 9.330 | 9.390 | 9.210 |
| 新安洁(831370) | 4.940 | -0.05% | 4.990 | 65542 | 3240 | 5.000 | 5.020 | 4.890 |
| 恒合股份(832145) | 21.630 | -0.44% | 22.070 | 8861 | 1920 | 22.090 | 22.090 | 21.470 |
| 方盛股份(832662) | 26.900 | -0.66% | 27.560 | 67185 | 18823 | 27.840 | 29.500 | 26.780 |
| 保丽洁(832802) | 18.330 | -0.22% | 18.550 | 11907 | 2198 | 18.580 | 18.670 | 18.300 |
| 瑞奇智造(833781) | 12.190 | -0.12% | 12.310 | 39096 | 4794 | 12.350 | 12.440 | 12.120 |
| 驰诚股份(834407) | 20.170 | 0.05% | 20.120 | 18080 | 3600 | 20.000 | 20.180 | 19.620 |
| 机科股份(835579) | 28.750 | -0.28% | 29.030 | 16741 | 4820 | 29.060 | 29.170 | 28.520 |
| 中航泰达(836263) | 16.800 | 0.54% | 16.260 | 73435 | 12198 | 16.380 | 17.000 | 16.190 |
| 广厦环能(873703) | 16.590 | -0.31% | 16.900 | 13767 | 2299 | 16.910 | 16.910 | 16.470 |
| 首创环保(600008) | 3.140 | 0% | 3.140 | 762443 | 24001 | 3.130 | 3.170 | 3.130 |
| 同方股份(600100) | 7.460 | -0.13% | 7.590 | 413563 | 30984 | 7.570 | 7.580 | 7.420 |
| 三峡水利(600116) | 6.910 | -0.01% | 6.920 | 125188 | 8666 | 6.900 | 6.950 | 6.890 |
| 杭钢股份(600126) | 8.960 | -0.1% | 9.060 | 623860 | 56268 | 9.020 | 9.100 | 8.950 |
| 东湖高新(600133) | 9.120 | -0.07% | 9.190 | 132472 | 12088 | 9.180 | 9.180 | 9.060 |
| ST宁科(600165) | 4.250 | -0.04% | 4.290 | 48729 | 2078 | 4.290 | 4.300 | 4.250 |
| 联美控股(600167) | 6.130 | 0.08% | 6.050 | 98760 | 6048 | 6.040 | 6.220 | 6.020 |
| 武汉控股(600168) | 4.820 | -0.01% | 4.830 | 70714 | 3409 | 4.840 | 4.860 | 4.790 |
| 上海建工(600170) | 2.530 | 0% | 2.530 | 1335410 | 33784 | 2.520 | 2.550 | 2.510 |
| 东安动力(600178) | 14.400 | -0.87% | 15.270 | 573451 | 84789 | 15.300 | 15.470 | 14.260 |
| 国中水务(600187) | 3.110 | -0.01% | 3.120 | 248218 | 7739 | 3.130 | 3.140 | 3.100 |
| 绿能慧充(600212) | 9.200 | -0.28% | 9.480 | 274324 | 25285 | 9.340 | 9.420 | 9.080 |
| 中再资环(600217) | 4.530 | 0.01% | 4.520 | 169950 | 7673 | 4.510 | 4.540 | 4.490 |
| 大湖股份(600257) | 5.600 | 0.14% | 5.460 | 406967 | 22647 | 5.480 | 5.680 | 5.410 |
| 钱江水利(600283) | 10.550 | 0.27% | 10.280 | 268755 | 28104 | 10.330 | 10.660 | 10.280 |
| 浦东建设(600284) | 7.110 | 0.25% | 6.860 | 428492 | 30185 | 6.840 | 7.200 | 6.790 |
| 远达环保(600292) | 12.170 | -0.2% | 12.370 | 111552 | 13627 | 12.290 | 12.320 | 12.130 |
| 三峡新材(600293) | 3.160 | 0.01% | 3.150 | 269196 | 8484 | 3.160 | 3.180 | 3.120 |
| 万华化学(600309) | 63.840 | 1.88% | 61.960 | 662587 | 424619 | 62.560 | 64.950 | 62.520 |
| 瀚蓝环境(600323) | 27.130 | -0.17% | 27.300 | 32984 | 8995 | 27.280 | 27.460 | 27.090 |
| 天通股份(600330) | 8.110 | -0.15% | 8.260 | 1361866 | 112232 | 8.420 | 8.750 | 7.970 |
| 宁波韵升(600366) | 12.180 | -0.31% | 12.490 | 880349 | 106859 | 12.470 | 12.530 | 11.910 |
| 昊华科技(600378) | 26.170 | 0.53% | 25.640 | 198916 | 52678 | 25.620 | 27.100 | 25.410 |
| 龙净环保(600388) | 12.050 | -0.12% | 12.170 | 82554 | 9965 | 12.100 | 12.150 | 12.000 |
| 国机通用(600444) | 17.510 | -0.18% | 17.690 | 78033 | 13662 | 17.610 | 17.680 | 17.350 |
| 涪陵电力(600452) | 9.120 | 0.01% | 9.110 | 132512 | 12064 | 9.110 | 9.140 | 9.080 |
| 贵研铂业(600459) | 15.820 | -0.18% | 16.000 | 129901 | 20610 | 16.000 | 16.070 | 15.670 |
| 洪城环境(600461) | 9.450 | 0.05% | 9.400 | 59526 | 5629 | 9.400 | 9.510 | 9.390 |
| 华光环能(600475) | 14.160 | -0.52% | 14.680 | 188374 | 27127 | 14.660 | 14.730 | 14.100 |