 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 亨通股份(600226) | 2.810 | 0% | 2.810 | 404559 | 11251 | 2.830 | 2.830 | 2.710 |
| 农发种业(600313) | 6.630 | 0.05% | 6.580 | 303068 | 19975 | 6.580 | 6.670 | 6.400 |
| 敦煌种业(600354) | 5.940 | 0.09% | 5.850 | 286898 | 16971 | 5.890 | 5.990 | 5.780 |
| 万向德农(600371) | 9.370 | 0.21% | 9.160 | 222689 | 20663 | 8.990 | 9.440 | 8.990 |
| 江山股份(600389) | 14.330 | -0.18% | 14.510 | 25872 | 3731 | 14.590 | 14.620 | 14.220 |
| 通威股份(600438) | 20.580 | 0.12% | 20.460 | 405078 | 83902 | 20.800 | 21.140 | 20.320 |
| 好当家(600467) | 2.170 | 0.01% | 2.160 | 173275 | 3767 | 2.170 | 2.190 | 2.150 |
| 扬农化工(600486) | 54.200 | -1.48% | 55.680 | 25165 | 13667 | 55.950 | 56.100 | 53.480 |
| 莫高股份(600543) | 4.700 | 0.04% | 4.660 | 70874 | 3329 | 4.690 | 4.750 | 4.660 |
| 新安股份(600596) | 7.960 | -0.06% | 8.020 | 103407 | 8274 | 8.080 | 8.100 | 7.940 |
| 北大荒(600598) | 14.230 | 0% | 14.230 | 192587 | 27566 | 14.240 | 14.480 | 14.160 |
| 亚通股份(600692) | 8.800 | 0.19% | 8.610 | 67888 | 5948 | 8.690 | 8.890 | 8.570 |
| 一拖股份(601038) | 14.250 | 0.07% | 14.180 | 81730 | 11721 | 14.430 | 14.520 | 14.220 |
| 苏垦农发(601952) | 9.520 | -0.02% | 9.540 | 74271 | 7115 | 9.600 | 9.670 | 9.490 |
| 先达股份(603086) | 4.290 | 0.03% | 4.260 | 107646 | 4607 | 4.280 | 4.310 | 4.250 |
| 禾丰股份(603609) | 7.560 | -0.37% | 7.930 | 102527 | 7895 | 7.930 | 8.070 | 7.520 |
| 海利尔(603639) | 12.300 | -0.26% | 12.560 | 16512 | 2043 | 12.660 | 12.680 | 12.240 |
| 农 产 品(000061) | 6.740 | 0.16% | 6.580 | 101489 | 6827 | 6.640 | 6.830 | 6.600 |
| 丰乐种业(000713) | 7.410 | 0.15% | 7.260 | 186321 | 13703 | 7.280 | 7.430 | 7.220 |
| 罗 牛 山(000735) | 6.190 | 0.06% | 6.130 | 228347 | 14119 | 6.130 | 6.260 | 6.070 |
| 智慧农业(000816) | 2.780 | 0.1% | 2.680 | 606890 | 16739 | 2.720 | 2.790 | 2.720 |
| 顺鑫农业(000860) | 16.800 | -0.32% | 17.120 | 94156 | 15919 | 17.180 | 17.220 | 16.740 |
| 新洋丰(000902) | 12.390 | -0.41% | 12.800 | 113231 | 14107 | 12.900 | 12.900 | 12.310 |
| 隆平高科(000998) | 10.400 | 0.2% | 10.200 | 231450 | 23978 | 10.240 | 10.480 | 10.160 |
| 登海种业(002041) | 11.190 | 0.58% | 10.610 | 348152 | 38590 | 10.630 | 11.400 | 10.510 |
| 利欧股份(002131) | 4.000 | 0.36% | 3.640 | 13156252 | 508009 | 3.750 | 4.000 | 3.700 |
| 正邦科技(002157) | 2.780 | 0.03% | 2.750 | 467000 | 12937 | 2.760 | 2.790 | 2.740 |
| 芭田股份(002170) | 8.250 | -0.2% | 8.450 | 177323 | 14819 | 8.450 | 8.520 | 8.220 |
| 诺 普 信(002215) | 9.800 | -0.07% | 9.870 | 104972 | 10322 | 9.960 | 9.980 | 9.740 |
| 民和股份(002234) | 8.200 | 0.01% | 8.190 | 36752 | 3016 | 8.260 | 8.260 | 8.140 |
| 华英农业(002321) | 2.370 | 0.05% | 2.320 | 457823 | 10798 | 2.320 | 2.390 | 2.320 |
| 大北农(002385) | 4.170 | 0.06% | 4.110 | 539679 | 22364 | 4.110 | 4.190 | 4.080 |
| 长青股份(002391) | 4.950 | -0.06% | 5.010 | 60957 | 3012 | 5.010 | 5.030 | 4.910 |
| 金正大(002470) | 1.890 | 0% | 1.890 | 645983 | 12190 | 1.880 | 1.910 | 1.850 |
| 蓝丰生化(002513) | 4.360 | 0.16% | 4.200 | 85294 | 3710 | 4.250 | 4.410 | 4.210 |
| 司尔特(002538) | 5.640 | -0.04% | 5.680 | 104625 | 5930 | 5.710 | 5.730 | 5.610 |
| 云图控股(002539) | 7.730 | -0.15% | 7.880 | 95514 | 7446 | 7.910 | 7.930 | 7.710 |
| 史丹利(002588) | 7.130 | -0.13% | 7.260 | 124377 | 8934 | 7.300 | 7.300 | 7.110 |
| 牧原股份(002714) | 36.820 | -0.39% | 37.210 | 232847 | 85939 | 37.350 | 37.430 | 36.710 |
| 中农联合(003042) | 15.450 | -0.8% | 16.250 | 157313 | 24572 | 15.810 | 16.280 | 15.330 |