 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新疆天业(600075) | 4.220 | -0.01% | 4.230 | 46449 | 1965 | 4.220 | 4.250 | 4.220 |
| 亨通股份(600226) | 2.780 | 0.07% | 2.710 | 429416 | 11955 | 2.720 | 2.840 | 2.710 |
| 维维股份(600300) | 3.400 | -0.03% | 3.430 | 189266 | 6444 | 3.430 | 3.430 | 3.390 |
| 农发种业(600313) | 6.250 | -0.01% | 6.260 | 70398 | 4400 | 6.260 | 6.280 | 6.240 |
| 敦煌种业(600354) | 6.170 | 0.01% | 6.160 | 64824 | 3990 | 6.170 | 6.180 | 6.130 |
| 万向德农(600371) | 9.140 | 0.05% | 9.090 | 48056 | 4361 | 9.090 | 9.230 | 9.010 |
| 江山股份(600389) | 18.450 | 0.02% | 18.430 | 23066 | 4254 | 18.470 | 18.630 | 18.320 |
| 通威股份(600438) | 16.160 | 0.51% | 15.650 | 697594 | 113021 | 16.200 | 16.450 | 16.000 |
| 好当家(600467) | 2.300 | -0.01% | 2.310 | 121401 | 2812 | 2.320 | 2.330 | 2.300 |
| 扬农化工(600486) | 57.170 | -0.05% | 57.220 | 11854 | 6777 | 57.280 | 57.650 | 56.780 |
| 莫高股份(600543) | 6.470 | 0.22% | 6.250 | 248627 | 16117 | 6.250 | 6.650 | 6.180 |
| 新安股份(600596) | 8.090 | 0.02% | 8.070 | 40702 | 3287 | 8.070 | 8.110 | 8.060 |
| 北大荒(600598) | 14.390 | -0.09% | 14.480 | 118999 | 17134 | 14.470 | 14.470 | 14.350 |
| 亚通股份(600692) | 7.210 | 0.01% | 7.200 | 20951 | 1508 | 7.200 | 7.230 | 7.170 |
| 钱江生化(600796) | 5.850 | 0.01% | 5.840 | 25065 | 1460 | 5.830 | 5.850 | 5.790 |
| 龙建股份(600853) | 3.530 | 0% | 3.530 | 48590 | 1716 | 3.530 | 3.550 | 3.520 |
| 福成股份(600965) | 4.920 | 0% | 4.920 | 31034 | 1526 | 4.940 | 4.940 | 4.900 |
| 一拖股份(601038) | 12.990 | 0.02% | 12.970 | 22363 | 2908 | 12.960 | 13.040 | 12.950 |
| 苏垦农发(601952) | 9.790 | -0.04% | 9.830 | 51076 | 5003 | 9.830 | 9.840 | 9.760 |
| 先达股份(603086) | 9.670 | 0.08% | 9.590 | 250119 | 24067 | 9.510 | 9.750 | 9.500 |
| 恒兴新材(603276) | 16.410 | 0.1% | 16.310 | 13745 | 2257 | 16.350 | 16.550 | 16.210 |
| 禾丰股份(603609) | 8.220 | -0.02% | 8.240 | 14728 | 1212 | 8.250 | 8.270 | 8.210 |
| 海利尔(603639) | 14.010 | -0.01% | 14.020 | 10304 | 1440 | 14.030 | 14.090 | 13.920 |
| *ST星农(603789) | 5.740 | 0.14% | 5.600 | 37366 | 2147 | 5.650 | 5.830 | 5.650 |
| 农 产 品(000061) | 6.410 | -0.11% | 6.520 | 61497 | 3962 | 6.520 | 6.540 | 6.390 |
| 韶能股份(000601) | 4.850 | 0% | 4.850 | 132717 | 6460 | 4.880 | 4.930 | 4.840 |
| 远大控股(000626) | 6.720 | 0.09% | 6.630 | 42217 | 2830 | 6.620 | 6.760 | 6.580 |
| 丰乐种业(000713) | 7.020 | 0% | 7.020 | 52046 | 3650 | 7.010 | 7.030 | 7.000 |
| 罗 牛 山(000735) | 6.090 | 0.07% | 6.020 | 151033 | 9187 | 6.030 | 6.140 | 6.010 |
| 智慧农业(000816) | 3.100 | -0.01% | 3.110 | 121921 | 3781 | 3.120 | 3.120 | 3.090 |
| 鲁西化工(000830) | 10.290 | -0.01% | 10.300 | 57470 | 5910 | 10.300 | 10.310 | 10.260 |
| 顺鑫农业(000860) | 15.400 | -0.03% | 15.430 | 34598 | 5332 | 15.430 | 15.450 | 15.380 |
| 新洋丰(000902) | 13.640 | 0.03% | 13.610 | 49981 | 6774 | 13.620 | 13.690 | 13.480 |
| 中粮科技(000930) | 5.580 | 0.01% | 5.570 | 50893 | 2840 | 5.600 | 5.610 | 5.560 |
| 隆平高科(000998) | 9.800 | 0.01% | 9.790 | 59833 | 5863 | 9.790 | 9.810 | 9.790 |
| 登海种业(002041) | 9.760 | -0.02% | 9.780 | 27898 | 2723 | 9.790 | 9.800 | 9.730 |
| 利欧股份(002131) | 3.410 | 0% | 3.410 | 720683 | 24630 | 3.410 | 3.430 | 3.400 |
| 正邦科技(002157) | 2.730 | 0.01% | 2.720 | 147392 | 4014 | 2.730 | 2.730 | 2.720 |
| 芭田股份(002170) | 10.230 | 0.13% | 10.100 | 129730 | 13322 | 10.150 | 10.400 | 10.130 |
| 诺 普 信(002215) | 10.350 | 0.1% | 10.250 | 125294 | 12907 | 10.250 | 10.370 | 10.200 |