 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新疆天业(600075) | 4.530 | -0.03% | 4.560 | 132558 | 6036 | 4.550 | 4.600 | 4.510 |
| 亨通股份(600226) | 2.760 | 0% | 2.760 | 626115 | 17299 | 2.770 | 2.800 | 2.720 |
| 维维股份(600300) | 3.530 | 0.03% | 3.500 | 605285 | 21173 | 3.470 | 3.550 | 3.450 |
| 农发种业(600313) | 6.470 | 0.07% | 6.400 | 328601 | 21195 | 6.380 | 6.520 | 6.370 |
| 敦煌种业(600354) | 6.710 | 0.22% | 6.490 | 535720 | 35652 | 6.450 | 6.800 | 6.450 |
| 万向德农(600371) | 9.600 | 0.29% | 9.310 | 198114 | 18809 | 9.260 | 9.600 | 9.240 |
| 江山股份(600389) | 22.770 | 0.06% | 22.710 | 62819 | 14296 | 22.660 | 23.060 | 22.440 |
| 通威股份(600438) | 21.850 | 0.54% | 21.310 | 1394159 | 305158 | 21.260 | 22.600 | 21.180 |
| 好当家(600467) | 2.450 | 0.03% | 2.420 | 782823 | 19089 | 2.410 | 2.470 | 2.400 |
| 扬农化工(600486) | 68.600 | -1.52% | 70.120 | 43888 | 30333 | 69.310 | 70.880 | 67.670 |
| 莫高股份(600543) | 6.450 | -0.05% | 6.500 | 79496 | 5146 | 6.450 | 6.580 | 6.400 |
| 新安股份(600596) | 10.560 | 0.03% | 10.530 | 643600 | 68540 | 10.610 | 10.960 | 10.410 |
| 北大荒(600598) | 15.270 | 0.54% | 14.730 | 901390 | 136800 | 14.670 | 15.660 | 14.650 |
| 亚通股份(600692) | 8.130 | 0.28% | 7.850 | 177642 | 14331 | 7.830 | 8.270 | 7.790 |
| 钱江生化(600796) | 6.050 | -0.01% | 6.060 | 78353 | 4722 | 6.070 | 6.080 | 5.960 |
| 龙建股份(600853) | 3.780 | -0.01% | 3.790 | 249965 | 9480 | 3.790 | 3.820 | 3.770 |
| 福成股份(600965) | 5.260 | 0.04% | 5.220 | 118073 | 6167 | 5.180 | 5.270 | 5.150 |
| 一拖股份(601038) | 13.430 | 0.04% | 13.390 | 52875 | 7097 | 13.390 | 13.490 | 13.320 |
| 苏垦农发(601952) | 9.890 | 0.15% | 9.740 | 194813 | 19209 | 9.720 | 9.990 | 9.710 |
| 先达股份(603086) | 9.690 | -0.12% | 9.810 | 148942 | 14500 | 9.800 | 9.850 | 9.660 |
| 恒兴新材(603276) | 16.740 | -0.49% | 17.230 | 44133 | 7474 | 17.230 | 17.500 | 16.610 |
| 禾丰股份(603609) | 8.660 | 0.08% | 8.580 | 48528 | 4197 | 8.580 | 8.710 | 8.570 |
| 海利尔(603639) | 14.800 | 0% | 14.800 | 147669 | 22030 | 14.750 | 15.270 | 14.650 |
| *ST星农(603789) | 5.310 | -0.01% | 5.320 | 37091 | 1967 | 5.350 | 5.370 | 5.240 |
| 农 产 品(000061) | 6.700 | 0.15% | 6.550 | 149820 | 9972 | 6.560 | 6.750 | 6.550 |
| 韶能股份(000601) | 5.320 | -0.04% | 5.360 | 259111 | 13813 | 5.320 | 5.370 | 5.300 |
| 远大控股(000626) | 7.060 | -0.1% | 7.160 | 94034 | 6653 | 7.150 | 7.190 | 7.010 |
| 丰乐种业(000713) | 7.280 | 0.07% | 7.210 | 398902 | 29044 | 7.210 | 7.350 | 7.180 |
| 罗 牛 山(000735) | 6.470 | -0.04% | 6.510 | 362486 | 23535 | 6.480 | 6.550 | 6.420 |
| 智慧农业(000816) | 3.170 | -0.02% | 3.190 | 255930 | 8113 | 3.180 | 3.200 | 3.150 |
| 鲁西化工(000830) | 12.380 | 0.37% | 12.010 | 669463 | 83389 | 12.090 | 12.700 | 12.050 |
| 顺鑫农业(000860) | 16.010 | 0.09% | 15.920 | 160714 | 25797 | 15.910 | 16.150 | 15.880 |
| 新洋丰(000902) | 14.430 | 0.05% | 14.380 | 120512 | 17442 | 14.400 | 14.590 | 14.310 |
| 中粮科技(000930) | 6.000 | -0.03% | 6.030 | 116251 | 6989 | 6.000 | 6.050 | 5.970 |
| 隆平高科(000998) | 10.160 | 0.12% | 10.040 | 361055 | 36621 | 10.050 | 10.210 | 10.010 |
| 登海种业(002041) | 10.150 | 0.19% | 9.960 | 284048 | 28744 | 9.960 | 10.230 | 9.920 |
| 利欧股份(002131) | 3.700 | -0.07% | 3.770 | 2752078 | 102271 | 3.740 | 3.750 | 3.680 |
| 正邦科技(002157) | 2.890 | 0.01% | 2.880 | 682337 | 19764 | 2.860 | 2.920 | 2.860 |
| 芭田股份(002170) | 10.360 | 0.03% | 10.330 | 242834 | 25178 | 10.340 | 10.460 | 10.300 |
| 诺 普 信(002215) | 11.520 | 0.18% | 11.340 | 403807 | 46309 | 11.320 | 11.660 | 11.280 |