 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新疆天业(600075) | 4.260 | 0.03% | 4.230 | 68673 | 2914 | 4.250 | 4.260 | 4.230 |
| 亨通股份(600226) | 2.780 | 0% | 2.780 | 347897 | 9671 | 2.780 | 2.800 | 2.760 |
| 维维股份(600300) | 3.770 | 0.11% | 3.660 | 1194265 | 44404 | 3.670 | 3.860 | 3.640 |
| 农发种业(600313) | 6.310 | 0.02% | 6.290 | 120146 | 7566 | 6.270 | 6.310 | 6.270 |
| 敦煌种业(600354) | 6.190 | 0.01% | 6.180 | 182906 | 11319 | 6.170 | 6.220 | 6.140 |
| 万向德农(600371) | 9.290 | 0.04% | 9.250 | 57801 | 5358 | 9.220 | 9.300 | 9.180 |
| 江山股份(600389) | 19.760 | 0.62% | 19.140 | 110919 | 21672 | 19.010 | 19.940 | 18.840 |
| 通威股份(600438) | 16.270 | 0.18% | 16.090 | 355722 | 57638 | 16.040 | 16.330 | 15.950 |
| 好当家(600467) | 2.340 | 0.02% | 2.320 | 294760 | 6883 | 2.320 | 2.350 | 2.310 |
| 扬农化工(600486) | 60.020 | -1.28% | 61.300 | 55584 | 33483 | 61.270 | 61.400 | 59.500 |
| 莫高股份(600543) | 5.790 | 0.14% | 5.650 | 177608 | 10197 | 5.650 | 5.810 | 5.610 |
| 新安股份(600596) | 8.120 | 0.01% | 8.110 | 99338 | 8063 | 8.100 | 8.160 | 8.080 |
| 北大荒(600598) | 14.610 | 0.12% | 14.490 | 220093 | 32038 | 14.440 | 14.620 | 14.410 |
| 亚通股份(600692) | 7.210 | -0.04% | 7.250 | 92173 | 6617 | 7.250 | 7.250 | 7.110 |
| 钱江生化(600796) | 5.920 | 0.05% | 5.870 | 80443 | 4742 | 5.870 | 5.930 | 5.860 |
| 龙建股份(600853) | 3.590 | 0.01% | 3.580 | 82460 | 2949 | 3.580 | 3.590 | 3.560 |
| 福成股份(600965) | 5.140 | 0.06% | 5.080 | 100024 | 5115 | 5.070 | 5.140 | 5.060 |
| 一拖股份(601038) | 13.280 | 0.04% | 13.240 | 35955 | 4767 | 13.240 | 13.290 | 13.210 |
| 苏垦农发(601952) | 9.900 | 0.06% | 9.840 | 72291 | 7129 | 9.850 | 9.900 | 9.810 |
| 先达股份(603086) | 9.000 | -0.07% | 9.070 | 1022801 | 92908 | 8.800 | 9.390 | 8.620 |
| 恒兴新材(603276) | 16.650 | 0.34% | 16.310 | 80566 | 13386 | 16.310 | 16.820 | 16.120 |
| 禾丰股份(603609) | 8.860 | -0.03% | 8.890 | 30327 | 2694 | 8.900 | 8.940 | 8.830 |
| 海利尔(603639) | 14.740 | 0.19% | 14.550 | 114714 | 16946 | 14.630 | 15.060 | 14.550 |
| *ST星农(603789) | 5.880 | 0.17% | 5.710 | 67480 | 3916 | 5.750 | 5.880 | 5.710 |
| 农 产 品(000061) | 6.660 | -0.06% | 6.720 | 73594 | 4907 | 6.700 | 6.720 | 6.620 |
| 韶能股份(000601) | 5.100 | -0.01% | 5.110 | 231541 | 11805 | 5.110 | 5.140 | 5.080 |
| 远大控股(000626) | 6.660 | 0.07% | 6.590 | 91817 | 6101 | 6.590 | 6.760 | 6.570 |
| 丰乐种业(000713) | 7.070 | 0.02% | 7.050 | 101186 | 7137 | 7.060 | 7.070 | 7.020 |
| 罗 牛 山(000735) | 5.890 | -0.2% | 6.090 | 731192 | 43251 | 5.950 | 5.970 | 5.850 |
| 智慧农业(000816) | 3.180 | 0% | 3.180 | 375151 | 11882 | 3.180 | 3.190 | 3.150 |
| 鲁西化工(000830) | 10.580 | 0.04% | 10.540 | 109125 | 11546 | 10.550 | 10.610 | 10.550 |
| 顺鑫农业(000860) | 15.780 | 0% | 15.780 | 69171 | 10889 | 15.740 | 15.800 | 15.630 |
| 新洋丰(000902) | 13.300 | -0.1% | 13.400 | 78018 | 10359 | 13.400 | 13.430 | 13.210 |
| 中粮科技(000930) | 5.540 | 0.02% | 5.520 | 69807 | 3862 | 5.520 | 5.540 | 5.520 |
| 隆平高科(000998) | 10.140 | 0% | 10.140 | 114055 | 11570 | 10.150 | 10.160 | 10.110 |
| 登海种业(002041) | 9.930 | 0.04% | 9.890 | 49069 | 4869 | 9.880 | 9.950 | 9.860 |
| 利欧股份(002131) | 3.640 | 0.04% | 3.600 | 1658872 | 60355 | 3.600 | 3.670 | 3.590 |
| 正邦科技(002157) | 2.780 | 0.02% | 2.760 | 629033 | 17490 | 2.760 | 2.790 | 2.760 |
| 芭田股份(002170) | 10.030 | 0.03% | 10.000 | 163792 | 16344 | 10.010 | 10.100 | 9.890 |
| 诺 普 信(002215) | 11.660 | 0.62% | 11.040 | 698922 | 81155 | 11.100 | 11.750 | 11.060 |