股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
亨通股份(600226) | 2.450 | -0.03% | 2.480 | 137188 | 3368 | 2.470 | 2.480 | 2.440 |
农发种业(600313) | 6.790 | 0.04% | 6.750 | 123561 | 8385 | 6.730 | 6.840 | 6.710 |
敦煌种业(600354) | 5.580 | 0.02% | 5.560 | 78491 | 4389 | 5.550 | 5.640 | 5.530 |
万向德农(600371) | 8.570 | 0.06% | 8.510 | 37278 | 3191 | 8.450 | 8.650 | 8.440 |
江山股份(600389) | 17.000 | -0.78% | 17.780 | 180828 | 31632 | 17.700 | 18.300 | 16.800 |
通威股份(600438) | 21.840 | -0.06% | 21.900 | 267695 | 58644 | 21.840 | 22.150 | 21.750 |
好当家(600467) | 2.050 | 0% | 2.050 | 135998 | 2791 | 2.040 | 2.070 | 2.040 |
扬农化工(600486) | 64.480 | 0.05% | 64.430 | 33771 | 21872 | 64.450 | 66.500 | 64.010 |
*ST莫高(600543) | 6.040 | 0.19% | 5.850 | 80637 | 4860 | 5.980 | 6.110 | 5.930 |
新安股份(600596) | 9.290 | 0.03% | 9.260 | 116611 | 10848 | 9.280 | 9.420 | 9.220 |
北大荒(600598) | 13.640 | 0.11% | 13.530 | 139137 | 18900 | 13.590 | 13.670 | 13.450 |
亚通股份(600692) | 5.450 | -0.25% | 5.700 | 215358 | 11854 | 5.650 | 5.650 | 5.400 |
一拖股份(601038) | 18.360 | 0.05% | 18.310 | 65950 | 12075 | 18.320 | 18.570 | 18.040 |
苏垦农发(601952) | 10.490 | 0.01% | 10.480 | 135677 | 14177 | 10.430 | 10.590 | 10.300 |
先达股份(603086) | 5.080 | 0.09% | 4.990 | 78509 | 3941 | 5.000 | 5.110 | 4.940 |
禾丰股份(603609) | 7.850 | 0.15% | 7.700 | 54486 | 4282 | 7.740 | 7.960 | 7.740 |
海利尔(603639) | 15.230 | 0.11% | 15.120 | 19199 | 2924 | 15.050 | 15.320 | 15.000 |
农 产 品(000061) | 5.930 | 0.03% | 5.900 | 75405 | 4473 | 5.870 | 5.980 | 5.870 |
丰乐种业(000713) | 6.510 | 0.08% | 6.430 | 82056 | 5331 | 6.410 | 6.530 | 6.400 |
罗 牛 山(000735) | 5.210 | 0.04% | 5.170 | 207967 | 10839 | 5.120 | 5.270 | 5.100 |
智慧农业(000816) | 2.390 | -0.02% | 2.410 | 166140 | 3990 | 2.420 | 2.430 | 2.380 |
顺鑫农业(000860) | 21.310 | 0.71% | 20.600 | 274946 | 58619 | 20.610 | 21.740 | 20.600 |
新洋丰(000902) | 12.820 | -0.18% | 13.000 | 174924 | 22407 | 12.900 | 13.140 | 12.690 |
隆平高科(000998) | 12.250 | 0.02% | 12.230 | 240882 | 29574 | 12.210 | 12.400 | 12.160 |
登海种业(002041) | 10.090 | 0.08% | 10.010 | 74105 | 7477 | 10.000 | 10.170 | 9.970 |
利欧股份(002131) | 1.910 | -0.01% | 1.920 | 807717 | 15433 | 1.920 | 1.930 | 1.900 |
*ST 正邦(002157) | 2.940 | 0.05% | 2.890 | 363870 | 10656 | 2.880 | 2.970 | 2.870 |
芭田股份(002170) | 6.490 | 0.23% | 6.260 | 350382 | 22467 | 6.250 | 6.520 | 6.210 |
诺 普 信(002215) | 8.660 | 0.12% | 8.540 | 206477 | 17743 | 8.550 | 8.670 | 8.500 |
民和股份(002234) | 10.530 | 0.33% | 10.200 | 68147 | 7176 | 10.250 | 10.680 | 10.250 |
华英农业(002321) | 1.790 | 0.02% | 1.770 | 125189 | 2254 | 1.770 | 1.830 | 1.760 |
大北农(002385) | 4.900 | 0.08% | 4.820 | 621293 | 30426 | 4.780 | 4.940 | 4.780 |
长青股份(002391) | 5.350 | 0.01% | 5.340 | 28369 | 1518 | 5.330 | 5.400 | 5.280 |
金正大(002470) | 1.630 | 0.01% | 1.620 | 603180 | 9824 | 1.620 | 1.650 | 1.600 |
蓝丰生化(002513) | 4.300 | 0.01% | 4.290 | 76906 | 3319 | 4.350 | 4.370 | 4.270 |
司尔特(002538) | 5.420 | -0.02% | 5.440 | 217278 | 11745 | 5.380 | 5.530 | 5.350 |
云图控股(002539) | 9.050 | 0.41% | 8.640 | 471874 | 42180 | 8.900 | 9.100 | 8.750 |
史丹利(002588) | 7.190 | 0.15% | 7.040 | 225780 | 16065 | 7.060 | 7.200 | 7.040 |
牧原股份(002714) | 49.350 | 1.66% | 47.690 | 406619 | 199879 | 47.680 | 49.840 | 47.600 |
中农联合(003042) | 14.840 | -0.07% | 14.910 | 18195 | 2707 | 14.960 | 15.100 | 14.750 |