 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 并行科技(920493) | 153.410 | 3.43% | 149.980 | 17678 | 26948 | 149.580 | 156.490 | 148.000 |
| 广脉科技(920924) | 25.260 | 0.74% | 24.520 | 55750 | 13984 | 24.230 | 26.250 | 24.000 |
| 中国联通(600050) | 4.840 | -0.04% | 4.880 | 1460995 | 70879 | 4.860 | 4.870 | 4.830 |
| 大名城(600094) | 4.850 | -0.03% | 4.880 | 190886 | 9318 | 4.890 | 4.940 | 4.810 |
| 同方股份(600100) | 8.810 | -0.07% | 8.880 | 519812 | 45946 | 8.800 | 8.950 | 8.710 |
| 国网信通(600131) | 18.250 | -0.37% | 18.620 | 166953 | 30790 | 18.410 | 18.680 | 18.220 |
| 华升股份(600156) | 8.410 | -0.62% | 9.030 | 428997 | 37001 | 8.940 | 8.940 | 8.370 |
| 莲花控股(600186) | 5.840 | -0.03% | 5.870 | 637276 | 37279 | 5.790 | 5.970 | 5.720 |
| *ST创兴(600193) | 4.280 | -0.01% | 4.290 | 48008 | 2057 | 4.260 | 4.330 | 4.240 |
| 华胜天成(600410) | 21.350 | -0.54% | 21.890 | 1554262 | 332179 | 21.420 | 21.970 | 20.660 |
| 烽火通信(600498) | 41.250 | 2.18% | 39.070 | 1772704 | 741494 | 38.600 | 42.980 | 38.500 |
| 大位科技(600589) | 9.460 | 0.4% | 9.060 | 1803041 | 167647 | 8.810 | 9.600 | 8.720 |
| 中安科(600654) | 3.750 | -0.03% | 3.780 | 417630 | 15735 | 3.760 | 3.810 | 3.710 |
| 奥瑞德(600666) | 3.440 | -0.02% | 3.460 | 415381 | 14280 | 3.430 | 3.470 | 3.390 |
| 佳都科技(600728) | 6.590 | -0.08% | 6.670 | 439739 | 29094 | 6.600 | 6.690 | 6.510 |
| 实达集团(600734) | 4.410 | 0% | 4.410 | 758091 | 33280 | 4.380 | 4.460 | 4.310 |
| 金开新能(600821) | 5.680 | 0.1% | 5.580 | 611435 | 34739 | 5.520 | 5.770 | 5.500 |
| 中国移动(600941) | 95.110 | -0.25% | 95.360 | 81323 | 77421 | 95.520 | 95.750 | 94.830 |
| 江苏有线(600959) | 4.250 | -0.03% | 4.280 | 1368086 | 57761 | 4.220 | 4.320 | 4.110 |
| 浙文互联(600986) | 14.000 | -1.52% | 15.520 | 4609084 | 654568 | 14.600 | 14.780 | 13.970 |
| 贵广网络(600996) | 8.830 | -0.06% | 8.890 | 171368 | 15149 | 8.810 | 8.950 | 8.690 |
| 博威合金(601137) | 18.530 | -0.15% | 18.680 | 133998 | 24907 | 18.450 | 18.790 | 18.310 |
| 中国电信(601728) | 5.780 | -0.04% | 5.820 | 1130373 | 65500 | 5.810 | 5.830 | 5.770 |
| 中国能建(601868) | 2.400 | -0.02% | 2.420 | 3428995 | 82412 | 2.400 | 2.420 | 2.390 |
| 人民网(603000) | 23.120 | -0.22% | 23.340 | 359451 | 83007 | 23.120 | 23.630 | 22.520 |
| 合锻智能(603011) | 26.680 | 0.58% | 26.100 | 369425 | 98504 | 25.480 | 27.170 | 25.480 |
| 中科曙光(603019) | 86.790 | 1.39% | 85.400 | 292507 | 253418 | 85.400 | 87.440 | 85.050 |
| 全筑股份(603030) | 2.900 | 0.03% | 2.870 | 214281 | 6180 | 2.850 | 2.930 | 2.830 |
| 东方材料(603110) | 17.100 | 0.13% | 16.970 | 47653 | 8144 | 16.840 | 17.260 | 16.780 |
| 中贝通信(603220) | 25.350 | 0.18% | 25.170 | 201833 | 51100 | 24.910 | 25.850 | 24.370 |
| 华懋科技(603306) | 77.400 | -1.43% | 78.830 | 129593 | 102168 | 78.010 | 81.480 | 77.330 |
| 福鞍股份(603315) | 14.800 | -0.13% | 14.930 | 77505 | 11515 | 14.940 | 15.080 | 14.630 |
| 超讯通信(603322) | 36.230 | 0.24% | 35.990 | 40531 | 14628 | 35.720 | 36.560 | 35.500 |
| 恒为科技(603496) | 27.780 | -0.28% | 28.060 | 143593 | 40183 | 28.160 | 28.260 | 27.710 |
| 纵横通信(603602) | 14.520 | 0.01% | 14.510 | 90922 | 13172 | 14.300 | 14.700 | 14.160 |
| 利通电子(603629) | 46.010 | 2.85% | 43.160 | 558620 | 252257 | 42.000 | 47.480 | 41.080 |
| 南威软件(603636) | 11.180 | -0.1% | 11.280 | 97935 | 10956 | 11.200 | 11.270 | 11.080 |
| 华体科技(603679) | 15.810 | 0.11% | 15.700 | 46541 | 7332 | 15.530 | 15.930 | 15.450 |
| 晨丰科技(603685) | 25.160 | 0.93% | 24.230 | 79284 | 19769 | 24.230 | 25.870 | 23.300 |
| 瑞斯康达(603803) | 10.070 | 0% | 10.070 | 79768 | 8080 | 10.020 | 10.230 | 9.980 |