 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 路桥信息(837748) | 77.980 | 17.99% | 59.990 | 97771 | 66118 | 61.770 | 77.980 | 58.810 |
| 福建高速(600033) | 3.620 | -0.01% | 3.630 | 205207 | 7431 | 3.630 | 3.640 | 3.610 |
| 厦门象屿(600057) | 6.780 | 0.06% | 6.720 | 120822 | 8145 | 6.730 | 6.790 | 6.700 |
| 青山纸业(600103) | 2.240 | 0.01% | 2.230 | 256760 | 5747 | 2.230 | 2.250 | 2.220 |
| 建发股份(600153) | 9.990 | -0.06% | 10.050 | 130439 | 13051 | 10.050 | 10.090 | 9.910 |
| 中闽能源(600163) | 5.420 | 0.08% | 5.340 | 95668 | 5163 | 5.350 | 5.430 | 5.340 |
| 福日电子(600203) | 9.630 | 0.09% | 9.540 | 299265 | 28771 | 9.580 | 9.680 | 9.520 |
| 片仔癀(600436) | 203.130 | 0.33% | 202.800 | 17301 | 35180 | 202.800 | 203.960 | 202.460 |
| 福能股份(600483) | 9.610 | -0.02% | 9.630 | 98721 | 9500 | 9.640 | 9.660 | 9.600 |
| 厦门钨业(600549) | 20.550 | 0.37% | 20.180 | 414101 | 85115 | 20.280 | 20.800 | 20.280 |
| 龙溪股份(600592) | 22.900 | 0.04% | 22.860 | 184923 | 42827 | 22.980 | 23.620 | 22.830 |
| 金龙汽车(600686) | 12.820 | 0.09% | 12.730 | 294906 | 37780 | 12.770 | 12.890 | 12.740 |
| 实达集团(600734) | 3.950 | 0.04% | 3.910 | 330381 | 13043 | 3.920 | 3.980 | 3.910 |
| 厦门国贸(600755) | 6.220 | 0.01% | 6.210 | 188873 | 11769 | 6.210 | 6.270 | 6.200 |
| 福建水泥(600802) | 4.610 | -0.01% | 4.620 | 94043 | 4317 | 4.650 | 4.650 | 4.560 |
| 厦工股份(600815) | 2.800 | 0.01% | 2.790 | 92894 | 2599 | 2.790 | 2.810 | 2.780 |
| 厦门空港(600897) | 14.760 | 0.07% | 14.690 | 21136 | 3107 | 14.740 | 14.770 | 14.610 |
| 紫金矿业(601899) | 17.970 | -0.17% | 18.140 | 1914916 | 341497 | 17.970 | 18.140 | 17.630 |
| 福蓉科技(603327) | 11.640 | 0.14% | 11.500 | 40633 | 4710 | 11.480 | 11.660 | 11.480 |
| 海峡环保(603817) | 5.790 | 0.02% | 5.770 | 53008 | 3066 | 5.770 | 5.820 | 5.760 |
| 建发合诚(603909) | 9.500 | 0.02% | 9.480 | 13378 | 1268 | 9.480 | 9.520 | 9.410 |
| 龙高股份(605086) | 25.780 | -0.03% | 25.810 | 9711 | 2496 | 25.730 | 26.090 | 25.580 |
| 厦钨新能(688778) | 52.130 | 2.87% | 49.260 | 107808 | 55957 | 49.260 | 52.990 | 49.010 |
| 华映科技(000536) | 4.460 | 0.04% | 4.420 | 421293 | 18783 | 4.430 | 4.490 | 4.420 |
| 厦门信达(000701) | 6.590 | -0.07% | 6.660 | 1652595 | 111058 | 6.450 | 7.190 | 6.400 |
| 漳州发展(000753) | 5.130 | 0.02% | 5.110 | 161737 | 8269 | 5.100 | 5.130 | 5.080 |
| 中国武夷(000797) | 2.700 | 0.01% | 2.690 | 130774 | 3517 | 2.700 | 2.700 | 2.670 |
| 厦门港务(000905) | 7.990 | -0.01% | 8.000 | 144418 | 11517 | 8.000 | 8.020 | 7.930 |
| 闽东电力(000993) | 9.820 | -0.09% | 9.910 | 113160 | 11073 | 9.760 | 9.850 | 9.660 |
| 三钢闽光(002110) | 3.560 | -0.04% | 3.600 | 274915 | 9820 | 3.600 | 3.610 | 3.550 |
| *ST合泰(002217) | 2.200 | -0.05% | 2.250 | 786487 | 17290 | 2.200 | 2.220 | 2.180 |
| ST中利(002309) | 3.120 | 0.12% | 3.000 | 376145 | 11701 | 3.010 | 3.150 | 3.000 |
| 星网锐捷(002396) | 19.850 | 0.04% | 19.810 | 86949 | 17282 | 19.900 | 20.000 | 19.770 |
| 龙洲股份(002682) | 4.910 | 0.03% | 4.880 | 407485 | 19865 | 4.900 | 4.920 | 4.830 |
| ST峡创(300300) | 4.370 | 0.11% | 4.260 | 382106 | 16753 | 4.280 | 4.520 | 4.260 |
| 招标股份(301136) | 12.900 | -0.56% | 13.460 | 196462 | 25334 | 12.990 | 13.190 | 12.500 |
| 锐捷网络(301165) | 52.000 | -0.22% | 52.220 | 85528 | 44415 | 52.500 | 52.900 | 51.300 |