 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 路桥信息(837748) | 22.010 | 1.55% | 20.460 | 21546 | 4683 | 21.600 | 22.150 | 20.940 |
| 福建高速(600033) | 3.770 | -0.09% | 3.860 | 271865 | 10307 | 3.870 | 3.890 | 3.750 |
| 厦门象屿(600057) | 5.990 | -0.19% | 6.180 | 182802 | 11088 | 6.180 | 6.200 | 5.980 |
| 青山纸业(600103) | 2.250 | 0.01% | 2.240 | 344040 | 7743 | 2.260 | 2.270 | 2.230 |
| 建发股份(600153) | 9.400 | -0.19% | 9.590 | 177136 | 16712 | 9.600 | 9.620 | 9.360 |
| 中闽能源(600163) | 5.420 | -0.09% | 5.510 | 102407 | 5562 | 5.510 | 5.550 | 5.370 |
| 福日电子(600203) | 8.520 | 0.23% | 8.290 | 209063 | 17797 | 8.350 | 8.590 | 8.350 |
| 片仔癀(600436) | 203.690 | 1.18% | 202.510 | 15248 | 30892 | 202.520 | 203.860 | 201.260 |
| 福能股份(600483) | 9.130 | -0.05% | 9.180 | 117135 | 10680 | 9.240 | 9.250 | 9.080 |
| 厦门钨业(600549) | 19.610 | 0.17% | 19.440 | 184290 | 36352 | 19.950 | 19.970 | 19.500 |
| 龙溪股份(600592) | 10.780 | 0.38% | 10.400 | 183058 | 19532 | 10.570 | 10.930 | 10.430 |
| 金龙汽车(600686) | 13.880 | 0.23% | 13.650 | 260528 | 35933 | 13.730 | 14.000 | 13.470 |
| 实达集团(600734) | 4.070 | 0.05% | 4.020 | 2067760 | 85285 | 4.220 | 4.290 | 4.020 |
| 厦门国贸(600755) | 6.350 | -0.04% | 6.390 | 116692 | 7405 | 6.410 | 6.430 | 6.300 |
| 福建水泥(600802) | 3.910 | -0.1% | 4.010 | 109011 | 4248 | 4.000 | 4.020 | 3.840 |
| 厦工股份(600815) | 2.510 | -0.01% | 2.520 | 96814 | 2443 | 2.540 | 2.550 | 2.500 |
| 厦门空港(600897) | 14.480 | -0.18% | 14.660 | 19165 | 2790 | 14.710 | 14.760 | 14.450 |
| 紫金矿业(601899) | 16.470 | 0.23% | 16.240 | 2061406 | 339161 | 16.590 | 16.730 | 16.310 |
| 福蓉科技(603327) | 12.160 | 0.27% | 11.890 | 47323 | 5746 | 12.000 | 12.230 | 11.990 |
| 海峡环保(603817) | 5.650 | -0.06% | 5.710 | 51088 | 2881 | 5.710 | 5.740 | 5.600 |
| 建发合诚(603909) | 8.930 | -0.08% | 9.010 | 19732 | 1769 | 8.960 | 9.090 | 8.860 |
| 龙高股份(605086) | 28.530 | -1.07% | 29.600 | 27756 | 7881 | 29.750 | 29.770 | 28.000 |
| 厦钨新能(688778) | 43.280 | 0.35% | 42.930 | 21704 | 9424 | 43.360 | 44.000 | 42.820 |
| 华映科技(000536) | 4.270 | 0.17% | 4.100 | 926146 | 39762 | 4.200 | 4.380 | 4.170 |
| 厦门信达(000701) | 4.600 | 0.09% | 4.510 | 114054 | 5221 | 4.470 | 4.630 | 4.470 |
| 漳州发展(000753) | 4.050 | 0.03% | 4.020 | 208015 | 8419 | 4.050 | 4.080 | 4.010 |
| 中国武夷(000797) | 2.670 | 0% | 2.670 | 121323 | 3239 | 2.690 | 2.700 | 2.640 |
| 厦门港务(000905) | 7.000 | -0.18% | 7.180 | 240296 | 16929 | 7.190 | 7.250 | 6.950 |
| 闽东电力(000993) | 8.340 | 0.01% | 8.330 | 44447 | 3701 | 8.380 | 8.410 | 8.280 |
| 三钢闽光(002110) | 3.260 | -0.01% | 3.270 | 148853 | 4852 | 3.290 | 3.290 | 3.220 |
| *ST合泰(002217) | 2.040 | 0.02% | 2.020 | 210242 | 4259 | 2.030 | 2.050 | 1.990 |
| *ST中利(002309) | 2.390 | -0.02% | 2.410 | 84764 | 2033 | 2.420 | 2.450 | 2.340 |
| 星网锐捷(002396) | 19.620 | 0.05% | 19.570 | 234095 | 46254 | 19.900 | 20.080 | 19.550 |
| 龙洲股份(002682) | 4.130 | 0.08% | 4.050 | 152476 | 6287 | 4.060 | 4.150 | 4.060 |
| ST峡创(300300) | 2.850 | 0.02% | 2.830 | 130825 | 3726 | 2.860 | 2.880 | 2.800 |
| 招标股份(301136) | 11.340 | 0.22% | 11.120 | 28949 | 3273 | 11.130 | 11.400 | 11.130 |
| 锐捷网络(301165) | 63.570 | -1.93% | 65.500 | 107001 | 67080 | 64.000 | 64.600 | 60.130 |