 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 路桥信息(837748) | 19.080 | -0.04% | 19.120 | 7907 | 1511 | 19.280 | 19.500 | 18.730 |
| 福建高速(600033) | 3.930 | 0.09% | 3.840 | 785209 | 30797 | 3.830 | 4.000 | 3.830 |
| 厦门象屿(600057) | 6.100 | -0.16% | 6.260 | 208276 | 12856 | 6.250 | 6.320 | 6.060 |
| 青山纸业(600103) | 2.250 | -0.2% | 2.450 | 1656277 | 38365 | 2.440 | 2.470 | 2.230 |
| 建发股份(600153) | 9.950 | -0.09% | 10.040 | 322423 | 32353 | 10.110 | 10.210 | 9.900 |
| 中闽能源(600163) | 5.580 | -0.22% | 5.800 | 175077 | 10001 | 5.940 | 5.970 | 5.540 |
| 福日电子(600203) | 9.000 | 0.24% | 8.760 | 570523 | 50785 | 8.760 | 9.360 | 8.390 |
| 片仔癀(600436) | 205.500 | -3.56% | 209.060 | 25346 | 52489 | 209.060 | 210.190 | 204.260 |
| 福能股份(600483) | 9.520 | -0.07% | 9.590 | 140572 | 13525 | 9.600 | 9.740 | 9.470 |
| 厦门钨业(600549) | 18.910 | 0.03% | 18.880 | 134379 | 25719 | 18.890 | 19.470 | 18.850 |
| 龙溪股份(600592) | 9.360 | -0.39% | 9.750 | 83667 | 7998 | 9.740 | 9.800 | 9.320 |
| 金龙汽车(600686) | 12.490 | -1% | 13.490 | 515439 | 66552 | 13.490 | 13.530 | 12.400 |
| 实达集团(600734) | 3.500 | -0.07% | 3.570 | 499300 | 17651 | 3.620 | 3.660 | 3.440 |
| 厦门国贸(600755) | 6.310 | -0.1% | 6.410 | 225846 | 14393 | 6.400 | 6.470 | 6.300 |
| 福建水泥(600802) | 3.530 | -0.18% | 3.710 | 129329 | 4642 | 3.760 | 3.760 | 3.500 |
| 厦工股份(600815) | 2.480 | -0.13% | 2.610 | 256250 | 6479 | 2.630 | 2.640 | 2.470 |
| 厦门空港(600897) | 14.460 | -0.31% | 14.770 | 37360 | 5469 | 14.780 | 14.860 | 14.410 |
| 紫金矿业(601899) | 15.570 | 0.39% | 15.180 | 3124885 | 489807 | 15.300 | 15.920 | 15.270 |
| 福蓉科技(603327) | 11.370 | -0.39% | 11.760 | 81058 | 9370 | 11.770 | 11.860 | 11.340 |
| 海峡环保(603817) | 5.280 | -0.23% | 5.510 | 70389 | 3791 | 5.510 | 5.560 | 5.260 |
| 建发合诚(603909) | 8.590 | -0.28% | 8.870 | 23349 | 2032 | 8.820 | 8.910 | 8.450 |
| 龙高股份(605086) | 28.700 | -1.98% | 30.680 | 24637 | 7188 | 30.400 | 31.210 | 28.410 |
| 厦钨新能(688778) | 41.950 | -1.33% | 43.280 | 36345 | 15569 | 43.360 | 44.290 | 41.770 |
| 华映科技(000536) | 4.180 | -0.26% | 4.440 | 939995 | 40178 | 4.440 | 4.500 | 4.160 |
| 厦门信达(000701) | 4.320 | -0.29% | 4.610 | 226229 | 10074 | 4.620 | 4.760 | 4.300 |
| 漳州发展(000753) | 4.100 | -0.29% | 4.390 | 846671 | 35350 | 4.330 | 4.370 | 4.050 |
| 中国武夷(000797) | 2.630 | -0.1% | 2.730 | 315313 | 8435 | 2.740 | 2.760 | 2.620 |
| 厦门港务(000905) | 6.830 | -0.01% | 6.840 | 588014 | 40470 | 6.960 | 7.200 | 6.690 |
| 闽东电力(000993) | 8.170 | -0.02% | 8.190 | 45857 | 3757 | 8.240 | 8.300 | 8.080 |
| 三钢闽光(002110) | 3.070 | -0.1% | 3.170 | 266701 | 8302 | 3.160 | 3.170 | 3.060 |
| *ST合泰(002217) | 2.160 | -0.11% | 2.270 | 548063 | 11912 | 2.260 | 2.260 | 2.160 |
| 星网锐捷(002396) | 17.160 | -0.87% | 18.030 | 207073 | 36498 | 18.130 | 18.230 | 17.070 |
| 龙洲股份(002682) | 3.980 | -0.27% | 4.250 | 329197 | 13381 | 4.250 | 4.300 | 3.980 |
| ST峡创(300300) | 2.490 | -0.25% | 2.740 | 248965 | 6473 | 2.770 | 2.780 | 2.490 |
| 招标股份(301136) | 10.670 | -0.76% | 11.430 | 45032 | 4951 | 11.440 | 11.570 | 10.620 |
| 锐捷网络(301165) | 68.240 | -1.7% | 69.940 | 99776 | 68899 | 69.270 | 70.930 | 67.190 |