 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 路桥信息(837748) | 60.860 | -2.32% | 63.180 | 18361 | 11398 | 63.180 | 63.680 | 60.730 |
| 福建高速(600033) | 3.510 | 0.01% | 3.500 | 225790 | 7933 | 3.490 | 3.530 | 3.490 |
| 厦门象屿(600057) | 7.330 | 0.03% | 7.300 | 74849 | 5484 | 7.310 | 7.370 | 7.270 |
| 青山纸业(600103) | 2.310 | -0.01% | 2.320 | 323136 | 7465 | 2.310 | 2.330 | 2.290 |
| 建发股份(600153) | 10.430 | -0.03% | 10.460 | 126807 | 13258 | 10.470 | 10.530 | 10.380 |
| 中闽能源(600163) | 5.300 | 0% | 5.300 | 91598 | 4863 | 5.300 | 5.340 | 5.270 |
| 福日电子(600203) | 10.690 | -0.39% | 11.080 | 713436 | 77178 | 10.860 | 11.000 | 10.650 |
| 片仔癀(600436) | 204.230 | 0.25% | 203.980 | 39863 | 81771 | 203.870 | 207.000 | 203.010 |
| 福能股份(600483) | 9.540 | 0.07% | 9.470 | 257000 | 24560 | 9.490 | 9.620 | 9.470 |
| 厦门钨业(600549) | 23.980 | -0.84% | 24.820 | 627727 | 151483 | 24.800 | 24.920 | 23.610 |
| 龙溪股份(600592) | 21.630 | -0.56% | 22.190 | 162883 | 35424 | 22.100 | 22.120 | 21.450 |
| 金龙汽车(600686) | 12.440 | -0.14% | 12.580 | 127942 | 15950 | 12.580 | 12.600 | 12.390 |
| 实达集团(600734) | 4.050 | -0.08% | 4.130 | 372858 | 15171 | 4.110 | 4.130 | 4.040 |
| 厦门国贸(600755) | 6.400 | -0.01% | 6.410 | 122763 | 7869 | 6.380 | 6.440 | 6.360 |
| 福建水泥(600802) | 5.330 | -0.04% | 5.370 | 149138 | 7948 | 5.380 | 5.390 | 5.260 |
| 厦工股份(600815) | 2.870 | -0.04% | 2.910 | 469592 | 13593 | 2.900 | 2.930 | 2.860 |
| 厦门空港(600897) | 14.920 | 0.01% | 14.910 | 25604 | 3834 | 14.900 | 15.130 | 14.870 |
| 紫金矿业(601899) | 19.820 | 0.23% | 19.590 | 1543618 | 306421 | 19.600 | 19.980 | 19.590 |
| 福蓉科技(603327) | 9.590 | -0.09% | 9.680 | 76118 | 7293 | 9.650 | 9.680 | 9.480 |
| 海峡环保(603817) | 6.020 | -0.01% | 6.030 | 46651 | 2804 | 6.030 | 6.050 | 5.970 |
| 建发合诚(603909) | 10.230 | -0.04% | 10.270 | 18572 | 1896 | 10.300 | 10.330 | 10.140 |
| 龙高股份(605086) | 29.010 | 1.18% | 27.830 | 60611 | 17341 | 27.830 | 29.500 | 27.650 |
| 厦钨新能(688778) | 50.370 | -2.21% | 52.580 | 69020 | 35230 | 52.570 | 52.600 | 49.950 |
| 华映科技(000536) | 4.490 | -0.04% | 4.530 | 390991 | 17566 | 4.530 | 4.540 | 4.450 |
| 厦门信达(000701) | 6.600 | -0.73% | 7.330 | 1019569 | 70158 | 7.220 | 7.370 | 6.600 |
| 漳州发展(000753) | 5.690 | 0.05% | 5.640 | 372095 | 21085 | 5.670 | 5.800 | 5.560 |
| 中国武夷(000797) | 2.780 | -0.02% | 2.800 | 205057 | 5741 | 2.800 | 2.830 | 2.770 |
| 厦门港务(000905) | 8.610 | 0.36% | 8.250 | 462595 | 39575 | 8.290 | 8.880 | 8.220 |
| 闽东电力(000993) | 10.630 | 0.01% | 10.620 | 130869 | 13936 | 10.630 | 10.730 | 10.560 |
| 三钢闽光(002110) | 5.050 | 0.17% | 4.880 | 858564 | 43436 | 4.880 | 5.200 | 4.790 |
| 合力泰(002217) | 2.450 | -0.03% | 2.480 | 610495 | 15010 | 2.470 | 2.490 | 2.440 |
| 中利集团(002309) | 3.190 | -0.05% | 3.240 | 192745 | 6188 | 3.230 | 3.260 | 3.170 |
| 星网锐捷(002396) | 26.320 | -0.46% | 26.780 | 116765 | 30693 | 26.550 | 26.720 | 26.010 |
| 龙洲股份(002682) | 4.800 | 0.01% | 4.790 | 175961 | 8408 | 4.790 | 4.830 | 4.730 |
| ST峡创(300300) | 5.080 | 0.02% | 5.060 | 163604 | 8314 | 5.110 | 5.140 | 5.040 |
| 招标股份(301136) | 12.750 | -0.04% | 12.790 | 57269 | 7300 | 12.710 | 12.900 | 12.650 |
| 锐捷网络(301165) | 61.920 | -2.24% | 64.160 | 89364 | 55612 | 63.340 | 63.640 | 61.250 |