 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 路桥信息(837748) | 71.900 | 0.6% | 71.300 | 19095 | 13623 | 72.900 | 72.900 | 68.800 |
| 福建高速(600033) | 3.530 | -0.02% | 3.550 | 123848 | 4390 | 3.550 | 3.560 | 3.530 |
| 厦门象屿(600057) | 6.980 | -0.05% | 7.030 | 87798 | 6143 | 7.010 | 7.080 | 6.930 |
| 青山纸业(600103) | 2.220 | 0% | 2.220 | 99511 | 2201 | 2.220 | 2.230 | 2.200 |
| 建发股份(600153) | 10.400 | -0.04% | 10.440 | 100277 | 10465 | 10.390 | 10.600 | 10.370 |
| 中闽能源(600163) | 5.100 | -0.06% | 5.160 | 99672 | 5094 | 5.180 | 5.180 | 5.080 |
| 福日电子(600203) | 9.290 | 0.1% | 9.190 | 151392 | 14131 | 9.260 | 9.420 | 9.250 |
| 片仔癀(600436) | 199.920 | -0.56% | 200.480 | 7565 | 15140 | 200.720 | 200.860 | 199.810 |
| 福能股份(600483) | 9.620 | -0.04% | 9.660 | 70467 | 6792 | 9.670 | 9.690 | 9.610 |
| 厦门钨业(600549) | 20.850 | 0.09% | 20.760 | 142907 | 29714 | 20.820 | 20.920 | 20.660 |
| 龙溪股份(600592) | 24.000 | 0.62% | 23.380 | 237411 | 56349 | 23.380 | 24.090 | 23.020 |
| 金龙汽车(600686) | 12.320 | -0.06% | 12.380 | 89634 | 11062 | 12.400 | 12.440 | 12.290 |
| 实达集团(600734) | 4.180 | 0.07% | 4.110 | 615884 | 25728 | 4.160 | 4.220 | 4.130 |
| 厦门国贸(600755) | 6.060 | -0.01% | 6.070 | 101244 | 6154 | 6.080 | 6.110 | 6.060 |
| 福建水泥(600802) | 4.630 | -0.01% | 4.640 | 28146 | 1305 | 4.620 | 4.680 | 4.610 |
| 厦工股份(600815) | 2.730 | -0.01% | 2.740 | 81977 | 2239 | 2.750 | 2.750 | 2.720 |
| 厦门空港(600897) | 14.580 | -0.11% | 14.690 | 10810 | 1579 | 14.720 | 14.720 | 14.560 |
| 紫金矿业(601899) | 19.440 | -0.34% | 19.780 | 825625 | 161472 | 19.780 | 19.830 | 19.400 |
| 福蓉科技(603327) | 9.230 | 0.09% | 9.140 | 38145 | 3517 | 9.200 | 9.270 | 9.140 |
| 海峡环保(603817) | 5.800 | 0.01% | 5.790 | 28736 | 1665 | 5.800 | 5.810 | 5.780 |
| 建发合诚(603909) | 9.680 | 0.11% | 9.570 | 14354 | 1386 | 9.600 | 9.710 | 9.570 |
| 龙高股份(605086) | 26.310 | 0.17% | 26.140 | 7983 | 2098 | 26.270 | 26.500 | 26.090 |
| 厦钨新能(688778) | 55.500 | -2% | 57.500 | 50690 | 28368 | 55.890 | 57.100 | 55.410 |
| 华映科技(000536) | 4.410 | 0.02% | 4.390 | 207717 | 9166 | 4.400 | 4.440 | 4.390 |
| 厦门信达(000701) | 6.400 | 0.07% | 6.330 | 380861 | 24151 | 6.300 | 6.420 | 6.240 |
| 漳州发展(000753) | 4.940 | 0.02% | 4.920 | 89193 | 4375 | 4.900 | 4.940 | 4.880 |
| 中国武夷(000797) | 2.680 | 0% | 2.680 | 79597 | 2138 | 2.680 | 2.700 | 2.670 |
| 厦门港务(000905) | 8.060 | 0.03% | 8.030 | 86786 | 6978 | 8.050 | 8.080 | 7.990 |
| 闽东电力(000993) | 9.690 | 0.09% | 9.600 | 56243 | 5432 | 9.650 | 9.720 | 9.570 |
| 三钢闽光(002110) | 3.510 | 0.04% | 3.470 | 130315 | 4568 | 3.490 | 3.540 | 3.470 |
| 合力泰(002217) | 2.700 | -0.04% | 2.740 | 2319406 | 63017 | 2.700 | 2.820 | 2.660 |
| ST中利(002309) | 3.580 | -0.03% | 3.610 | 195512 | 6963 | 3.590 | 3.610 | 3.500 |
| 星网锐捷(002396) | 22.720 | 0.18% | 22.540 | 121485 | 27528 | 22.550 | 22.840 | 22.400 |
| 龙洲股份(002682) | 4.780 | -0.03% | 4.810 | 106935 | 5130 | 4.810 | 4.830 | 4.780 |
| ST峡创(300300) | 4.950 | 0% | 4.950 | 183105 | 8953 | 5.010 | 5.030 | 4.750 |
| 招标股份(301136) | 12.330 | 0.11% | 12.220 | 24975 | 3066 | 12.230 | 12.370 | 12.140 |
| 锐捷网络(301165) | 61.800 | 0.36% | 61.440 | 68362 | 42214 | 60.580 | 62.750 | 60.300 |