股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
路桥信息(837748) | 15.300 | -0.3% | 15.600 | 1358 | 209 | 15.670 | 15.690 | 15.250 |
福建高速(600033) | 3.430 | 0.02% | 3.410 | 83377 | 2855 | 3.420 | 3.440 | 3.400 |
厦门象屿(600057) | 6.840 | -0.02% | 6.860 | 36285 | 2490 | 6.860 | 6.900 | 6.830 |
青山纸业(600103) | 2.190 | 0.04% | 2.150 | 224879 | 4887 | 2.150 | 2.220 | 2.140 |
建发股份(600153) | 10.130 | -0.04% | 10.170 | 61373 | 6241 | 10.190 | 10.230 | 10.120 |
中闽能源(600163) | 4.670 | 0.05% | 4.620 | 62223 | 2908 | 4.620 | 4.720 | 4.620 |
福日电子(600203) | 7.010 | -0.19% | 7.200 | 223757 | 15691 | 7.100 | 7.180 | 6.940 |
片仔癀(600436) | 236.280 | -2.82% | 239.100 | 5224 | 12431 | 239.100 | 240.020 | 236.280 |
福能股份(600483) | 9.960 | -0.05% | 10.010 | 36676 | 3659 | 9.990 | 10.060 | 9.930 |
厦门钨业(600549) | 19.870 | -0.24% | 20.110 | 84845 | 16941 | 20.240 | 20.390 | 19.750 |
龙溪股份(600592) | 10.890 | -0.13% | 11.020 | 70129 | 7629 | 11.000 | 11.010 | 10.790 |
金龙汽车(600686) | 8.240 | -0.07% | 8.310 | 83263 | 6854 | 8.310 | 8.310 | 8.170 |
ST实达(600734) | 3.320 | 0.02% | 3.300 | 41358 | 1373 | 3.300 | 3.350 | 3.290 |
厦门国贸(600755) | 7.660 | -0.07% | 7.730 | 39223 | 3013 | 7.740 | 7.740 | 7.650 |
福建水泥(600802) | 3.440 | -0.05% | 3.490 | 19134 | 665 | 3.510 | 3.520 | 3.430 |
厦工股份(600815) | 2.310 | -0.03% | 2.340 | 47033 | 1094 | 2.340 | 2.350 | 2.300 |
厦门空港(600897) | 13.880 | -0.03% | 13.910 | 7942 | 1105 | 13.900 | 13.970 | 13.850 |
紫金矿业(601899) | 18.090 | 0.38% | 17.710 | 798914 | 144149 | 18.100 | 18.240 | 17.820 |
福蓉科技(603327) | 14.900 | -0.37% | 15.270 | 64241 | 9660 | 15.200 | 15.420 | 14.830 |
海峡环保(603817) | 5.540 | 0% | 5.540 | 14719 | 816 | 5.570 | 5.580 | 5.510 |
XD建发合(603909) | 10.060 | -0.02% | 10.080 | 4295 | 436 | 10.180 | 10.290 | 10.010 |
龙高股份(605086) | 24.840 | 0.27% | 24.570 | 15042 | 3727 | 24.590 | 24.980 | 24.380 |
厦钨新能(688778) | 36.880 | -0.48% | 37.360 | 9221 | 3403 | 37.000 | 37.470 | 36.610 |
华映科技(000536) | 2.390 | -0.06% | 2.450 | 165388 | 3974 | 2.460 | 2.470 | 2.370 |
厦门信达(000701) | 4.350 | -0.05% | 4.400 | 78198 | 3415 | 4.380 | 4.440 | 4.320 |
漳州发展(000753) | 3.350 | -0.03% | 3.380 | 25146 | 847 | 3.380 | 3.400 | 3.340 |
中国武夷(000797) | 2.650 | 0.02% | 2.630 | 163919 | 4394 | 2.650 | 2.740 | 2.640 |
厦门港务(000905) | 6.540 | -0.02% | 6.560 | 18071 | 1185 | 6.580 | 6.600 | 6.520 |
闽东电力(000993) | 10.900 | 0.3% | 10.600 | 197183 | 21436 | 10.600 | 11.080 | 10.530 |
三钢闽光(002110) | 3.510 | 0% | 3.510 | 25826 | 910 | 3.520 | 3.540 | 3.500 |
*ST合泰(002217) | 1.090 | -0.06% | 1.150 | 825279 | 9086 | 1.120 | 1.130 | 1.090 |
星网锐捷(002396) | 14.860 | -0.27% | 15.130 | 28622 | 4283 | 15.150 | 15.180 | 14.820 |
龙洲股份(002682) | 4.300 | -0.06% | 4.360 | 82024 | 3548 | 4.370 | 4.420 | 4.270 |
海峡创新(300300) | 2.520 | -0.04% | 2.560 | 49188 | 1249 | 2.570 | 2.590 | 2.490 |
招标股份(301136) | 10.550 | -0.4% | 10.950 | 35413 | 3782 | 10.830 | 10.900 | 10.490 |
锐捷网络(301165) | 33.220 | -0.59% | 33.810 | 8550 | 2869 | 34.130 | 34.220 | 33.100 |