 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 艾能聚(834770) | 16.450 | -0.26% | 16.710 | 51388 | 8490 | 16.870 | 17.170 | 16.130 |
| 连城数控(835368) | 27.510 | -0.79% | 28.300 | 32517 | 9049 | 28.500 | 28.500 | 27.490 |
| 海泰新能(835985) | 10.260 | -0.28% | 10.540 | 51588 | 5312 | 10.540 | 10.560 | 10.130 |
| 欧普泰(836414) | 10.230 | 0.13% | 10.100 | 13198 | 1341 | 10.000 | 10.420 | 10.000 |
| 同享科技(839167) | 19.000 | 0.05% | 18.950 | 14425 | 2755 | 19.180 | 19.650 | 18.720 |
| 航天机电(600151) | 6.850 | 0.29% | 6.560 | 268312 | 18386 | 6.650 | 7.040 | 6.580 |
| 安彩高科(600207) | 4.250 | 0.08% | 4.170 | 114844 | 4841 | 4.200 | 4.250 | 4.170 |
| 通威股份(600438) | 20.580 | 0.12% | 20.460 | 405078 | 83902 | 20.800 | 21.140 | 20.320 |
| 双良节能(600481) | 5.540 | 0.08% | 5.460 | 481990 | 26667 | 5.460 | 5.650 | 5.380 |
| 亿晶光电(600537) | 2.910 | 0.16% | 2.750 | 393566 | 11233 | 2.750 | 2.970 | 2.730 |
| 爱旭股份(600732) | 11.250 | 0.74% | 10.510 | 953746 | 107398 | 10.560 | 11.560 | 10.510 |
| 隆基绿能(601012) | 15.080 | 0.18% | 14.900 | 644033 | 96990 | 15.010 | 15.280 | 14.860 |
| 福莱特(601865) | 19.240 | 0.21% | 19.030 | 203010 | 39203 | 19.110 | 19.960 | 18.810 |
| 弘元绿能(603185) | 15.820 | 0.39% | 15.430 | 85316 | 13461 | 15.580 | 16.160 | 15.380 |
| 赛伍技术(603212) | 10.190 | 0.06% | 10.130 | 61469 | 6252 | 10.280 | 10.290 | 10.060 |
| 永臻股份(603381) | 21.230 | 0.16% | 21.070 | 9891 | 2099 | 21.150 | 21.460 | 21.000 |
| 金辰股份(603396) | 25.240 | 0.28% | 24.960 | 14236 | 3571 | 25.100 | 25.260 | 24.810 |
| 沐邦高科(603398) | 15.500 | 0% | 15.500 | 230214 | 34726 | 15.390 | 15.800 | 14.290 |
| 清源股份(603628) | 12.300 | 0.22% | 12.080 | 37356 | 4573 | 12.130 | 12.350 | 12.080 |
| 福斯特(603806) | 14.550 | -0.01% | 14.560 | 177948 | 25756 | 14.480 | 14.650 | 14.300 |
| 德业股份(605117) | 89.100 | 4.24% | 84.860 | 120441 | 106122 | 85.170 | 90.500 | 83.500 |
| 禾迈股份(688032) | 102.290 | 1.25% | 101.040 | 8476 | 8643 | 102.000 | 103.170 | 100.880 |
| 微导纳米(688147) | 24.800 | 0.14% | 24.660 | 21925 | 5485 | 25.000 | 25.280 | 24.790 |
| 晶科能源(688223) | 6.110 | -0.01% | 6.120 | 512910 | 31377 | 6.150 | 6.220 | 6.020 |
| 大全能源(688303) | 20.820 | -0.54% | 21.360 | 69265 | 14504 | 21.500 | 21.520 | 20.760 |
| 昱能科技(688348) | 46.040 | 0.19% | 45.850 | 14535 | 6715 | 46.340 | 46.940 | 45.690 |
| 固德威(688390) | 38.630 | 0.28% | 38.350 | 52473 | 20168 | 38.660 | 39.150 | 37.900 |
| 中信博(688408) | 57.490 | -2.27% | 59.760 | 53493 | 31176 | 59.750 | 60.010 | 57.440 |
| 时创能源(688429) | 15.260 | 0.17% | 15.090 | 18393 | 2824 | 15.390 | 15.600 | 15.120 |
| 阿特斯(688472) | 10.780 | -0.41% | 11.190 | 406435 | 44243 | 11.190 | 11.250 | 10.660 |
| 聚和材料(688503) | 48.840 | -0.46% | 49.300 | 24639 | 12209 | 49.950 | 50.960 | 48.600 |
| 奥特维(688516) | 40.490 | -0.2% | 40.690 | 35918 | 14497 | 40.700 | 41.110 | 39.820 |
| 高测股份(688556) | 10.040 | 0.06% | 9.980 | 62749 | 6316 | 10.040 | 10.180 | 9.940 |
| 明冠新材(688560) | 12.050 | 0.25% | 11.800 | 14013 | 1685 | 11.950 | 12.150 | 11.790 |
| 金博股份(688598) | 19.800 | 0.66% | 19.140 | 56803 | 11182 | 19.430 | 20.160 | 19.240 |
| 天合光能(688599) | 17.100 | -0.12% | 17.220 | 154762 | 26362 | 17.320 | 17.330 | 16.840 |
| 海优新材(688680) | 29.530 | -0.17% | 29.700 | 16414 | 4840 | 29.790 | 29.890 | 29.120 |
| 艾罗能源(688717) | 45.220 | -0.59% | 45.810 | 21579 | 9877 | 46.300 | 46.810 | 45.080 |
| 拉普拉斯(688726) | 43.250 | 1.25% | 42.000 | 17928 | 7733 | 42.000 | 43.850 | 42.000 |
| 国际实业(000159) | 5.390 | 0.06% | 5.330 | 98515 | 5304 | 5.350 | 5.430 | 5.330 |