股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
艾能聚(834770) | 6.240 | -0.25% | 6.490 | 38002 | 2383 | 6.370 | 6.380 | 6.190 |
连城数控(835368) | 29.080 | -0.85% | 29.930 | 9217 | 2690 | 29.770 | 29.810 | 28.800 |
海泰新能(835985) | 5.830 | -0.16% | 5.990 | 24683 | 1450 | 5.950 | 5.980 | 5.760 |
欧普泰(836414) | 9.060 | -0.36% | 9.420 | 7267 | 667 | 9.380 | 9.390 | 9.050 |
同享科技(839167) | 16.970 | -0.54% | 17.510 | 21011 | 3570 | 17.390 | 17.390 | 16.780 |
航天机电(600151) | 5.160 | -0.04% | 5.200 | 94036 | 4848 | 5.200 | 5.250 | 5.110 |
安彩高科(600207) | 4.420 | -0.1% | 4.520 | 115034 | 5083 | 4.560 | 4.560 | 4.370 |
通威股份(600438) | 22.560 | -0.23% | 22.790 | 211583 | 47596 | 22.790 | 22.800 | 22.320 |
双良节能(600481) | 6.350 | -0.12% | 6.470 | 203632 | 12953 | 6.520 | 6.520 | 6.310 |
亿晶光电(600537) | 3.620 | -0.09% | 3.710 | 317927 | 11473 | 3.700 | 3.700 | 3.570 |
爱旭股份(600732) | 12.290 | -0.28% | 12.570 | 340025 | 41516 | 12.570 | 12.570 | 12.050 |
隆基绿能(601012) | 18.610 | -0.35% | 18.960 | 890948 | 166094 | 18.920 | 18.920 | 18.510 |
福莱特(601865) | 26.190 | -0.84% | 27.030 | 81943 | 21513 | 26.860 | 26.970 | 26.020 |
弘元绿能(603185) | 22.600 | -0.39% | 22.990 | 50336 | 11357 | 23.000 | 23.010 | 22.300 |
赛伍技术(603212) | 12.470 | -0.19% | 12.660 | 53484 | 6674 | 12.650 | 12.750 | 12.360 |
金辰股份(603396) | 39.900 | -0.52% | 40.420 | 15133 | 6021 | 40.420 | 40.690 | 39.320 |
沐邦高科(603398) | 19.360 | 0.03% | 19.330 | 69274 | 13188 | 18.940 | 19.400 | 18.580 |
清源股份(603628) | 15.880 | -0.64% | 16.520 | 149388 | 23909 | 16.620 | 16.650 | 15.740 |
福斯特(603806) | 26.780 | -0.5% | 27.280 | 69537 | 18614 | 27.000 | 27.140 | 26.500 |
德业股份(605117) | 99.660 | 1.95% | 97.710 | 50752 | 49844 | 98.400 | 100.570 | 96.300 |
禾迈股份(688032) | 247.700 | 2.35% | 245.350 | 8105 | 19787 | 245.350 | 249.740 | 239.010 |
微导纳米(688147) | 30.450 | -1.34% | 31.790 | 19333 | 5948 | 31.600 | 31.880 | 30.200 |
晶科能源(688223) | 7.990 | 0.05% | 7.940 | 385795 | 30609 | 7.940 | 8.040 | 7.840 |
大全能源(688303) | 25.320 | 0.05% | 25.270 | 36579 | 9154 | 25.210 | 25.490 | 24.680 |
昱能科技(688348) | 74.680 | 0.16% | 74.520 | 9455 | 6998 | 74.550 | 75.180 | 73.000 |
固德威(688390) | 104.750 | 3.1% | 101.650 | 35333 | 36395 | 102.970 | 106.000 | 100.450 |
中信博(688408) | 102.500 | -3.8% | 106.300 | 19537 | 20125 | 106.100 | 106.750 | 102.000 |
时创能源(688429) | 14.410 | -0.31% | 14.720 | 4847 | 699 | 14.720 | 14.720 | 14.260 |
阿特斯(688472) | 12.370 | -0.37% | 12.740 | 95264 | 11855 | 12.750 | 12.870 | 12.330 |
聚和材料(688503) | 56.680 | -0.4% | 57.080 | 10009 | 5655 | 57.080 | 57.900 | 55.400 |
奥特维(688516) | 89.930 | -3.36% | 93.290 | 16761 | 15083 | 93.250 | 93.250 | 88.650 |
高测股份(688556) | 17.260 | -0.26% | 17.520 | 64203 | 11033 | 17.610 | 17.740 | 17.050 |
明冠新材(688560) | 13.130 | -0.25% | 13.380 | 14466 | 1902 | 13.450 | 13.460 | 13.020 |
金博股份(688598) | 39.340 | -1.31% | 40.650 | 27723 | 10956 | 40.990 | 41.000 | 38.900 |
天合光能(688599) | 21.520 | -0.26% | 21.780 | 95352 | 20455 | 21.700 | 21.790 | 21.220 |
海优新材(688680) | 38.370 | -1.47% | 39.840 | 18470 | 7118 | 39.840 | 39.880 | 38.050 |
艾罗能源(688717) | 65.520 | 1.71% | 63.810 | 20907 | 13559 | 63.600 | 66.490 | 62.820 |
京山轻机(000821) | 14.170 | -0.11% | 14.280 | 209740 | 29450 | 14.200 | 14.300 | 13.890 |
欧晶科技(001269) | 39.640 | -0.7% | 40.340 | 21575 | 8539 | 40.240 | 40.250 | 39.240 |
横店东磁(002056) | 14.700 | -0.04% | 14.740 | 91079 | 13385 | 14.890 | 14.930 | 14.570 |