 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 艾能聚(834770) | 19.240 | 0.39% | 18.850 | 57952 | 11286 | 19.380 | 19.880 | 19.050 |
| 连城数控(835368) | 28.250 | 0.03% | 28.220 | 16460 | 4659 | 28.500 | 28.580 | 28.130 |
| 海泰新能(835985) | 10.140 | 0.1% | 10.040 | 33073 | 3382 | 10.130 | 10.350 | 10.060 |
| 欧普泰(836414) | 14.220 | 0.15% | 14.070 | 13390 | 1918 | 14.200 | 14.630 | 14.110 |
| XD同享科(920167) | 19.830 | 0.12% | 19.710 | 12624 | 2525 | 20.000 | 20.380 | 19.720 |
| 航天机电(600151) | 7.230 | 0.12% | 7.110 | 176990 | 12767 | 7.160 | 7.260 | 7.150 |
| 安彩高科(600207) | 4.660 | 0.04% | 4.620 | 90941 | 4238 | 4.630 | 4.720 | 4.630 |
| 通威股份(600438) | 16.160 | 0.51% | 15.650 | 699456 | 113322 | 16.200 | 16.450 | 16.000 |
| 双良节能(600481) | 4.800 | 0.09% | 4.710 | 451650 | 22051 | 4.890 | 5.060 | 4.790 |
| 亿晶光电(600537) | 2.900 | 0.03% | 2.870 | 183833 | 5378 | 2.870 | 2.990 | 2.870 |
| 爱旭股份(600732) | 12.960 | 0.55% | 12.410 | 396853 | 51406 | 13.010 | 13.400 | 12.640 |
| 隆基绿能(601012) | 14.920 | 0.35% | 14.570 | 580598 | 86800 | 14.810 | 15.200 | 14.810 |
| 福莱特(601865) | 14.590 | 0.17% | 14.420 | 115267 | 16982 | 14.620 | 15.000 | 14.570 |
| 弘元绿能(603185) | 14.770 | 0.37% | 14.400 | 63008 | 9257 | 14.610 | 14.880 | 14.500 |
| 赛伍技术(603212) | 12.490 | 1.14% | 11.350 | 268401 | 33019 | 11.550 | 12.490 | 11.550 |
| 永臻股份(603381) | 22.230 | 0.04% | 22.190 | 6797 | 1514 | 22.400 | 22.400 | 22.120 |
| 金辰股份(603396) | 25.320 | 0.16% | 25.160 | 14802 | 3769 | 25.400 | 25.900 | 25.250 |
| *ST沐邦(603398) | 5.550 | 0.26% | 5.290 | 349831 | 19077 | 5.300 | 5.550 | 5.290 |
| 清源股份(603628) | 12.150 | 0.18% | 11.970 | 28263 | 3435 | 12.070 | 12.370 | 12.070 |
| 福斯特(603806) | 12.780 | 0.09% | 12.690 | 75280 | 9648 | 12.750 | 12.930 | 12.750 |
| 德业股份(605117) | 52.530 | 0.5% | 52.030 | 49969 | 26200 | 52.350 | 52.840 | 52.140 |
| 禾迈股份(688032) | 98.750 | 1.08% | 97.670 | 5128 | 5069 | 97.690 | 99.490 | 97.690 |
| 微导纳米(688147) | 30.160 | 0.5% | 29.660 | 21388 | 6465 | 30.040 | 30.490 | 29.950 |
| 晶科能源(688223) | 5.140 | 0.08% | 5.060 | 427808 | 22081 | 5.100 | 5.230 | 5.100 |
| 大全能源(688303) | 20.440 | 0.51% | 19.930 | 121504 | 25141 | 20.700 | 21.100 | 20.260 |
| 昱能科技(688348) | 42.500 | 0.57% | 41.930 | 9809 | 4178 | 42.400 | 42.890 | 42.400 |
| 固德威(688390) | 42.800 | 1.1% | 41.700 | 40517 | 17357 | 42.070 | 43.340 | 42.070 |
| 中信博(688408) | 46.390 | 0.37% | 46.020 | 22831 | 10640 | 46.600 | 47.100 | 46.200 |
| 时创能源(688429) | 14.380 | 0.2% | 14.180 | 14263 | 2052 | 14.320 | 14.590 | 14.240 |
| 阿特斯(688472) | 9.100 | 0.28% | 8.820 | 234282 | 21244 | 8.850 | 9.190 | 8.850 |
| 聚和材料(688503) | 41.530 | 2.43% | 39.100 | 96917 | 40367 | 39.840 | 42.580 | 39.840 |
| 奥特维(688516) | 32.970 | 0.17% | 32.800 | 18115 | 5991 | 33.080 | 33.630 | 32.900 |
| 高测股份(688556) | 7.140 | 0.14% | 7.000 | 100263 | 7162 | 7.030 | 7.240 | 7.020 |
| 明冠新材(688560) | 14.900 | -0.2% | 15.100 | 38546 | 5709 | 15.030 | 15.160 | 14.630 |
| 金博股份(688598) | 25.240 | 0.49% | 24.750 | 38845 | 9815 | 24.770 | 25.580 | 24.770 |
| 天合光能(688599) | 14.290 | 0.08% | 14.210 | 150394 | 21608 | 14.410 | 14.550 | 14.250 |
| 海优新材(688680) | 42.380 | 0.67% | 41.710 | 16739 | 7141 | 41.410 | 43.390 | 41.410 |
| 艾罗能源(688717) | 52.810 | 1.08% | 51.730 | 18058 | 9548 | 52.000 | 53.530 | 52.000 |
| 拉普拉斯(688726) | 42.770 | 0.82% | 41.950 | 13194 | 5663 | 42.070 | 43.430 | 42.070 |
| 国际实业(000159) | 5.650 | -0.01% | 5.660 | 117083 | 6600 | 5.670 | 5.690 | 5.590 |