 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 艾能聚(834770) | 18.530 | 0.34% | 18.190 | 43910 | 8071 | 18.330 | 18.560 | 18.000 |
| 连城数控(835368) | 28.210 | 0.02% | 28.190 | 22149 | 6260 | 28.370 | 28.420 | 28.160 |
| 海泰新能(835985) | 10.390 | 0.09% | 10.300 | 30531 | 3165 | 10.310 | 10.450 | 10.260 |
| 欧普泰(836414) | 14.680 | 0.18% | 14.500 | 27222 | 3950 | 14.470 | 14.720 | 14.300 |
| 同享科技(920167) | 20.570 | -0.08% | 20.650 | 18442 | 3792 | 20.620 | 20.780 | 20.380 |
| 航天机电(600151) | 7.350 | 0.13% | 7.220 | 1208228 | 89718 | 7.360 | 7.590 | 7.350 |
| 安彩高科(600207) | 4.610 | 0% | 4.610 | 211975 | 9744 | 4.620 | 4.640 | 4.570 |
| 通威股份(600438) | 16.270 | 0.18% | 16.090 | 355722 | 57638 | 16.040 | 16.330 | 15.950 |
| 双良节能(600481) | 4.580 | 0.07% | 4.510 | 207967 | 9480 | 4.510 | 4.590 | 4.500 |
| 亿晶光电(600537) | 2.920 | 0.05% | 2.870 | 183125 | 5302 | 2.880 | 2.920 | 2.850 |
| 爱旭股份(600732) | 11.380 | 0.45% | 10.930 | 465799 | 52545 | 10.950 | 11.500 | 10.890 |
| 隆基绿能(601012) | 14.480 | 0.01% | 14.470 | 833834 | 119798 | 14.260 | 14.570 | 14.070 |
| 福莱特(601865) | 14.890 | 0.34% | 14.550 | 133235 | 19706 | 14.520 | 14.920 | 14.430 |
| 弘元绿能(603185) | 14.660 | 0.45% | 14.210 | 102506 | 14983 | 14.180 | 14.800 | 14.130 |
| 赛伍技术(603212) | 9.830 | 0.2% | 9.630 | 63602 | 6208 | 9.630 | 9.880 | 9.630 |
| 永臻股份(603381) | 21.660 | 0.43% | 21.230 | 20226 | 4354 | 21.270 | 21.700 | 21.100 |
| 金辰股份(603396) | 24.850 | 0.15% | 24.700 | 13326 | 3298 | 24.750 | 24.850 | 24.610 |
| *ST沐邦(603398) | 4.810 | 0.06% | 4.750 | 346977 | 16425 | 4.730 | 4.850 | 4.630 |
| 清源股份(603628) | 12.030 | 0.11% | 11.920 | 33112 | 3966 | 11.980 | 12.030 | 11.880 |
| 福斯特(603806) | 12.910 | 0.65% | 12.260 | 378769 | 48112 | 12.220 | 13.010 | 12.220 |
| 德业股份(605117) | 85.020 | 1.75% | 83.270 | 56499 | 47799 | 83.270 | 85.150 | 83.270 |
| 禾迈股份(688032) | 100.160 | 0.55% | 99.610 | 5472 | 5483 | 99.790 | 100.740 | 99.320 |
| 微导纳米(688147) | 29.330 | 0.3% | 29.030 | 17668 | 5162 | 29.170 | 29.400 | 28.900 |
| 晶科能源(688223) | 5.230 | 0.06% | 5.170 | 555952 | 29089 | 5.170 | 5.290 | 5.150 |
| 大全能源(688303) | 19.730 | 0.08% | 19.650 | 53303 | 10474 | 19.520 | 19.830 | 19.460 |
| 昱能科技(688348) | 40.980 | 0.57% | 40.410 | 14480 | 5917 | 40.430 | 41.090 | 40.430 |
| 固德威(688390) | 40.680 | 0.65% | 40.030 | 28862 | 11705 | 39.910 | 40.770 | 39.910 |
| 中信博(688408) | 43.750 | 1.05% | 42.700 | 31615 | 13710 | 42.700 | 43.830 | 42.700 |
| 时创能源(688429) | 14.360 | 0.2% | 14.160 | 7993 | 1144 | 14.160 | 14.420 | 14.160 |
| 阿特斯(688472) | 8.890 | 0.03% | 8.860 | 134783 | 11906 | 8.720 | 8.900 | 8.690 |
| 聚和材料(688503) | 36.950 | 0.65% | 36.300 | 85605 | 31130 | 36.220 | 37.200 | 35.600 |
| 奥特维(688516) | 34.250 | 0.31% | 33.940 | 35730 | 12216 | 33.940 | 34.450 | 33.740 |
| 高测股份(688556) | 9.720 | 0.24% | 9.480 | 67382 | 6508 | 9.520 | 9.730 | 9.500 |
| 明冠新材(688560) | 13.670 | 0.71% | 12.960 | 61125 | 8270 | 12.990 | 13.940 | 12.920 |
| 金博股份(688598) | 24.500 | 0.69% | 23.810 | 36268 | 8813 | 23.780 | 24.640 | 23.780 |
| 天合光能(688599) | 14.300 | 0.17% | 14.130 | 149080 | 21343 | 14.120 | 14.430 | 14.060 |
| 海优新材(688680) | 41.800 | 2.15% | 39.650 | 23297 | 9666 | 39.380 | 42.360 | 39.380 |
| 艾罗能源(688717) | 52.650 | -0.83% | 53.480 | 25055 | 13212 | 53.160 | 54.600 | 52.020 |
| 拉普拉斯(688726) | 41.200 | 0.8% | 40.400 | 12740 | 5234 | 40.570 | 41.600 | 40.170 |
| 国际实业(000159) | 5.650 | -0.03% | 5.680 | 272922 | 15304 | 5.600 | 5.680 | 5.520 |