 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 艾能聚(834770) | 15.620 | 0.17% | 15.450 | 32237 | 5087 | 15.630 | 16.180 | 15.260 |
| 连城数控(835368) | 28.500 | 0.05% | 28.450 | 13042 | 3721 | 28.500 | 28.780 | 28.080 |
| 海泰新能(835985) | 9.990 | 0.1% | 9.890 | 21612 | 2150 | 9.970 | 10.080 | 9.700 |
| 欧普泰(836414) | 10.970 | 0.14% | 10.830 | 12307 | 1349 | 11.000 | 11.160 | 10.720 |
| 同享科技(839167) | 19.400 | 0.52% | 18.880 | 12351 | 2393 | 19.000 | 19.670 | 18.880 |
| 航天机电(600151) | 7.520 | -0.21% | 7.730 | 116365 | 8834 | 7.760 | 7.780 | 7.500 |
| 安彩高科(600207) | 4.260 | -0.09% | 4.350 | 68336 | 2942 | 4.380 | 4.430 | 4.240 |
| 通威股份(600438) | 21.720 | -0.37% | 22.090 | 250038 | 55219 | 22.300 | 22.600 | 21.720 |
| 双良节能(600481) | 5.190 | -0.05% | 5.240 | 180437 | 9410 | 5.270 | 5.290 | 5.150 |
| 亿晶光电(600537) | 2.980 | -0.11% | 3.090 | 196320 | 5902 | 3.100 | 3.140 | 2.970 |
| 爱旭股份(600732) | 10.360 | -0.31% | 10.670 | 214379 | 22563 | 10.670 | 10.750 | 10.350 |
| 隆基绿能(601012) | 15.320 | -0.11% | 15.430 | 304953 | 47104 | 15.430 | 15.560 | 15.310 |
| 福莱特(601865) | 19.360 | -0.04% | 19.400 | 76796 | 14998 | 19.410 | 19.730 | 19.320 |
| 弘元绿能(603185) | 15.740 | -0.21% | 15.950 | 49454 | 7859 | 16.000 | 16.190 | 15.720 |
| 赛伍技术(603212) | 9.840 | -0.13% | 9.970 | 32743 | 3240 | 10.000 | 10.060 | 9.810 |
| 永臻股份(603381) | 21.320 | -0.14% | 21.460 | 6367 | 1362 | 21.530 | 21.580 | 21.200 |
| 金辰股份(603396) | 25.660 | -0.39% | 26.050 | 7980 | 2068 | 26.250 | 26.350 | 25.620 |
| 沐邦高科(603398) | 21.420 | -0.94% | 22.360 | 60427 | 13144 | 22.300 | 22.460 | 21.360 |
| 清源股份(603628) | 12.090 | -0.18% | 12.270 | 23775 | 2895 | 12.320 | 12.370 | 12.050 |
| 福斯特(603806) | 14.420 | 0% | 14.420 | 87583 | 12709 | 14.520 | 14.600 | 14.420 |
| 德业股份(605117) | 85.870 | 2.8% | 83.070 | 59897 | 51057 | 82.860 | 86.800 | 82.500 |
| 禾迈股份(688032) | 107.820 | 0.12% | 107.700 | 5568 | 6021 | 107.620 | 108.910 | 107.050 |
| 微导纳米(688147) | 25.140 | -0.08% | 25.220 | 19617 | 4953 | 25.170 | 25.750 | 24.980 |
| 晶科能源(688223) | 7.000 | -0.01% | 7.010 | 184139 | 13001 | 7.040 | 7.110 | 7.000 |
| 大全能源(688303) | 23.920 | -0.15% | 24.070 | 45002 | 10935 | 24.120 | 24.590 | 23.910 |
| 昱能科技(688348) | 47.160 | -0.07% | 47.230 | 7373 | 3492 | 47.230 | 47.630 | 46.970 |
| 固德威(688390) | 39.600 | -0.37% | 39.970 | 22939 | 9170 | 40.050 | 40.380 | 39.590 |
| 中信博(688408) | 68.290 | 0.2% | 68.090 | 9738 | 6681 | 68.000 | 69.310 | 67.880 |
| 时创能源(688429) | 16.510 | -0.24% | 16.750 | 8805 | 1463 | 16.750 | 16.890 | 16.510 |
| 阿特斯(688472) | 12.100 | -0.18% | 12.280 | 108509 | 13256 | 12.330 | 12.500 | 12.060 |
| 聚和材料(688503) | 43.270 | -0.31% | 43.580 | 19873 | 8646 | 43.590 | 44.060 | 43.060 |
| 奥特维(688516) | 41.590 | -0.36% | 41.950 | 17266 | 7266 | 42.100 | 42.460 | 41.590 |
| 高测股份(688556) | 10.630 | -0.14% | 10.770 | 29240 | 3151 | 10.810 | 10.890 | 10.630 |
| 明冠新材(688560) | 12.380 | -0.2% | 12.580 | 5119 | 639 | 12.600 | 12.650 | 12.380 |
| 金博股份(688598) | 20.880 | -0.04% | 20.920 | 24805 | 5228 | 20.920 | 21.340 | 20.690 |
| 天合光能(688599) | 19.120 | 0.27% | 18.850 | 158116 | 30674 | 18.880 | 19.770 | 18.810 |
| 海优新材(688680) | 31.820 | -0.58% | 32.400 | 4033 | 1293 | 32.520 | 32.600 | 31.790 |
| 艾罗能源(688717) | 46.900 | -1.1% | 48.000 | 25267 | 12155 | 45.010 | 50.100 | 45.010 |
| 拉普拉斯(688726) | 43.550 | 0.1% | 43.450 | 8227 | 3604 | 43.450 | 44.390 | 43.310 |
| 国际实业(000159) | 5.630 | -0.21% | 5.840 | 70454 | 4015 | 5.870 | 5.910 | 5.610 |