 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 诺思兰德(430047) | 11.450 | 0.29% | 11.160 | 27703 | 3199 | 11.250 | 11.800 | 11.050 |
| 康乐卫士(833575) | 18.570 | 1.69% | 16.880 | 61349 | 11608 | 16.880 | 19.940 | 16.880 |
| 永顺生物(839729) | 6.580 | 0.01% | 6.570 | 9273 | 609 | 6.610 | 6.680 | 6.450 |
| 中牧股份(600195) | 6.420 | -0.2% | 6.620 | 116560 | 7602 | 6.610 | 6.660 | 6.390 |
| 复星医药(600196) | 24.160 | -0.26% | 24.420 | 113179 | 27597 | 24.480 | 24.710 | 24.080 |
| 生物股份(600201) | 6.530 | -0.24% | 6.770 | 216070 | 14404 | 6.780 | 6.820 | 6.500 |
| 西藏药业(600211) | 35.740 | 0.04% | 35.700 | 29150 | 10534 | 35.600 | 36.680 | 35.600 |
| 亨通股份(600226) | 2.470 | -0.1% | 2.570 | 406938 | 10229 | 2.580 | 2.600 | 2.440 |
| 白云山(600332) | 27.410 | -0.12% | 27.530 | 70103 | 19357 | 27.520 | 27.920 | 27.270 |
| 澳柯玛(600336) | 6.230 | -0.42% | 6.650 | 220556 | 14041 | 6.700 | 6.720 | 6.180 |
| 辽宁成大(600739) | 9.770 | -0.25% | 10.020 | 161922 | 16042 | 10.080 | 10.100 | 9.740 |
| 华北制药(600812) | 5.060 | 0.03% | 5.030 | 151581 | 7724 | 5.040 | 5.180 | 5.000 |
| 梅花生物(600873) | 9.830 | -0.04% | 9.870 | 264639 | 26297 | 9.910 | 10.120 | 9.780 |
| 亚泰集团(600881) | 1.890 | -0.1% | 1.990 | 2455996 | 46377 | 1.950 | 1.970 | 1.850 |
| 万泰生物(603392) | 70.680 | 3.38% | 67.300 | 66081 | 46566 | 67.350 | 73.330 | 67.120 |
| 普莱柯(603566) | 12.120 | -0.3% | 12.420 | 36726 | 4516 | 12.480 | 12.560 | 12.070 |
| 海利生物(603718) | 6.460 | -0.28% | 6.740 | 68319 | 4509 | 6.750 | 6.790 | 6.450 |
| 蔚蓝生物(603739) | 11.610 | -0.32% | 11.930 | 46232 | 5481 | 12.040 | 12.220 | 11.570 |
| 步长制药(603858) | 15.220 | -0.18% | 15.400 | 58792 | 9056 | 15.400 | 15.630 | 15.180 |
| 申联生物(688098) | 5.020 | -0.26% | 5.280 | 26900 | 1402 | 5.300 | 5.400 | 5.020 |
| 康希诺(688185) | 59.600 | -0.36% | 59.960 | 15985 | 9630 | 60.000 | 61.700 | 59.210 |
| 百克生物(688276) | 23.660 | -0.53% | 24.190 | 17225 | 4132 | 24.020 | 24.360 | 23.630 |
| 欧林生物(688319) | 10.330 | -0.31% | 10.640 | 18382 | 1926 | 10.630 | 10.800 | 10.200 |
| 神州细胞(688520) | 34.860 | -0.42% | 35.280 | 12273 | 4337 | 35.100 | 35.930 | 34.700 |
| 科前生物(688526) | 13.470 | -0.3% | 13.770 | 19391 | 2655 | 13.750 | 14.050 | 13.430 |
| 金迪克(688670) | 11.600 | -0.31% | 11.910 | 10553 | 1248 | 11.930 | 12.380 | 11.530 |
| 成大生物(688739) | 24.930 | -0.19% | 25.120 | 18351 | 4615 | 25.120 | 25.430 | 24.810 |
| 英特集团(000411) | 10.230 | -0.26% | 10.490 | 36371 | 3779 | 10.500 | 10.590 | 10.200 |
| 丽珠集团(000513) | 36.910 | -0.19% | 37.100 | 67259 | 25053 | 37.250 | 37.660 | 36.790 |
| 万方发展(000638) | 4.360 | -0.28% | 4.640 | 130122 | 5756 | 4.650 | 4.690 | 4.310 |
| 长春高新(000661) | 95.110 | -2.08% | 97.190 | 42203 | 40716 | 97.190 | 98.600 | 94.810 |
| 京山轻机(000821) | 11.700 | -0.4% | 12.100 | 138349 | 16499 | 12.090 | 12.190 | 11.680 |
| 华兰生物(002007) | 16.080 | -0.13% | 16.210 | 85263 | 13831 | 16.210 | 16.380 | 16.020 |
| 双鹭药业(002038) | 7.510 | 0.22% | 7.290 | 480333 | 36293 | 7.320 | 7.900 | 7.160 |
| 万邦德(002082) | 6.140 | -0.22% | 6.360 | 107697 | 6776 | 6.370 | 6.480 | 6.070 |
| 天康生物(002100) | 6.250 | -0.19% | 6.440 | 316831 | 20110 | 6.450 | 6.490 | 6.220 |
| 海普瑞(002399) | 10.280 | -0.05% | 10.330 | 40987 | 4246 | 10.320 | 10.510 | 10.200 |
| 未名医药(002581) | 10.000 | -0.29% | 10.290 | 68670 | 6985 | 10.390 | 10.470 | 9.960 |
| 瑞康医药(002589) | 2.770 | -0.11% | 2.880 | 315211 | 8841 | 2.890 | 2.900 | 2.750 |
| 金河生物(002688) | 4.250 | -0.13% | 4.380 | 75655 | 3269 | 4.390 | 4.410 | 4.230 |