 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 诺思兰德(430047) | 21.390 | 0.02% | 21.370 | 30212 | 6353 | 21.250 | 21.490 | 20.670 |
| 康乐卫士(833575) | 15.700 | 0.05% | 15.650 | 14895 | 2330 | 15.660 | 15.750 | 15.520 |
| 永顺生物(839729) | 9.260 | -0.01% | 9.270 | 5427 | 503 | 9.280 | 9.300 | 9.230 |
| 中牧股份(600195) | 7.280 | 0.04% | 7.240 | 88606 | 6441 | 7.250 | 7.320 | 7.200 |
| 复星医药(600196) | 24.910 | 0.17% | 24.740 | 67389 | 16679 | 24.730 | 24.940 | 24.610 |
| 生物股份(600201) | 7.950 | 0.05% | 7.900 | 183601 | 14587 | 7.900 | 8.020 | 7.830 |
| 西藏药业(600211) | 36.600 | -0.06% | 36.660 | 9322 | 3410 | 36.660 | 36.710 | 36.510 |
| 亨通股份(600226) | 2.780 | 0.07% | 2.710 | 429630 | 11961 | 2.720 | 2.840 | 2.710 |
| 白云山(600332) | 26.330 | 0.02% | 26.310 | 18758 | 4935 | 26.330 | 26.390 | 26.240 |
| 澳柯玛(600336) | 6.790 | -0.05% | 6.840 | 80442 | 5458 | 6.770 | 6.830 | 6.750 |
| 辽宁成大(600739) | 10.960 | -0.14% | 11.100 | 83482 | 9186 | 11.110 | 11.110 | 10.940 |
| 华北制药(600812) | 6.150 | 0% | 6.150 | 68496 | 4205 | 6.160 | 6.180 | 6.120 |
| 梅花生物(600873) | 10.660 | -0.1% | 10.760 | 104634 | 11184 | 10.760 | 10.790 | 10.630 |
| 亚泰集团(600881) | 1.860 | 0.02% | 1.840 | 345903 | 6400 | 1.850 | 1.870 | 1.830 |
| 万泰生物(603392) | 61.300 | -0.1% | 61.400 | 18123 | 11128 | 61.600 | 61.700 | 61.200 |
| 普莱柯(603566) | 13.600 | 0.1% | 13.500 | 18821 | 2555 | 13.530 | 13.640 | 13.460 |
| 海利生物(603718) | 7.420 | -0.02% | 7.440 | 27457 | 2035 | 7.440 | 7.460 | 7.380 |
| 蔚蓝生物(603739) | 13.140 | 0.03% | 13.110 | 15295 | 2006 | 13.180 | 13.180 | 13.050 |
| 步长制药(603858) | 16.270 | 0.11% | 16.160 | 24235 | 3920 | 16.180 | 16.300 | 16.080 |
| 申联生物(688098) | 6.070 | 0.01% | 6.060 | 16753 | 1018 | 6.150 | 6.150 | 6.040 |
| 康希诺(688185) | 59.220 | 0.72% | 58.500 | 6348 | 3737 | 58.510 | 59.490 | 58.240 |
| 百克生物(688276) | 20.830 | 0.07% | 20.760 | 9451 | 1968 | 20.740 | 20.900 | 20.730 |
| 欧林生物(688319) | 15.750 | 0% | 15.750 | 25814 | 4037 | 15.610 | 15.800 | 15.500 |
| 神州细胞(688520) | 60.720 | 1.82% | 58.900 | 34203 | 20434 | 58.280 | 60.770 | 58.000 |
| 科前生物(688526) | 15.540 | 0.12% | 15.420 | 18329 | 2833 | 15.470 | 15.560 | 15.360 |
| 金迪克(688670) | 13.790 | 0.11% | 13.680 | 4944 | 679 | 13.740 | 13.810 | 13.640 |
| 成大生物(688739) | 26.230 | 0.4% | 25.830 | 13304 | 3454 | 25.870 | 26.240 | 25.800 |
| 英特集团(000411) | 10.700 | 0.13% | 10.570 | 26468 | 2815 | 10.560 | 10.720 | 10.530 |
| 丽珠集团(000513) | 35.970 | -0.37% | 36.340 | 29488 | 10615 | 36.340 | 36.350 | 35.860 |
| *ST万方(000638) | 4.450 | 0.06% | 4.390 | 70730 | 3131 | 4.380 | 4.470 | 4.370 |
| 长春高新(000661) | 99.000 | 0.38% | 98.620 | 20193 | 19975 | 98.630 | 99.360 | 98.440 |
| 京山轻机(000821) | 11.530 | 0.09% | 11.440 | 74718 | 8640 | 11.570 | 11.640 | 11.490 |
| 华兰生物(002007) | 15.640 | -0.03% | 15.670 | 50082 | 7833 | 15.700 | 15.730 | 15.610 |
| 双鹭药业(002038) | 7.080 | 0.02% | 7.060 | 68393 | 4822 | 7.070 | 7.100 | 7.010 |
| 万邦德(002082) | 6.680 | 0.05% | 6.630 | 92057 | 6086 | 6.630 | 6.680 | 6.540 |
| 天康生物(002100) | 6.170 | -0.04% | 6.210 | 121300 | 7497 | 6.230 | 6.230 | 6.160 |
| 海普瑞(002399) | 11.720 | 0.1% | 11.620 | 25550 | 2977 | 11.700 | 11.740 | 11.560 |
| 未名医药(002581) | 9.050 | 0.21% | 8.840 | 117181 | 10625 | 9.450 | 9.450 | 8.920 |
| 瑞康医药(002589) | 2.950 | -0.01% | 2.960 | 64313 | 1896 | 2.960 | 2.970 | 2.940 |
| 金河生物(002688) | 6.220 | 0.03% | 6.190 | 116620 | 7207 | 6.190 | 6.220 | 6.150 |