 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 诺思兰德(430047) | 23.900 | 1.35% | 22.550 | 190670 | 46223 | 22.270 | 25.620 | 22.270 |
| 康乐卫士(833575) | 17.880 | -0.2% | 18.080 | 52084 | 9405 | 17.870 | 18.380 | 17.750 |
| 永顺生物(839729) | 10.070 | 0.27% | 9.800 | 37335 | 3714 | 9.800 | 10.070 | 9.780 |
| 中牧股份(600195) | 7.030 | 0.09% | 6.940 | 105882 | 7444 | 6.940 | 7.070 | 6.940 |
| 复星医药(600196) | 25.930 | 0.9% | 25.030 | 458959 | 119331 | 25.120 | 26.570 | 25.120 |
| 生物股份(600201) | 7.420 | 0.05% | 7.370 | 142913 | 10630 | 7.360 | 7.490 | 7.350 |
| 西藏药业(600211) | 37.780 | 0.65% | 37.130 | 46196 | 17444 | 37.150 | 38.050 | 37.050 |
| 亨通股份(600226) | 2.780 | 0% | 2.780 | 347897 | 9671 | 2.780 | 2.800 | 2.760 |
| 白云山(600332) | 27.070 | 0.11% | 26.960 | 44034 | 11923 | 26.920 | 27.200 | 26.910 |
| 澳柯玛(600336) | 7.120 | 0.16% | 6.960 | 246667 | 17497 | 6.990 | 7.240 | 6.960 |
| 辽宁成大(600739) | 10.960 | 0.16% | 10.800 | 154254 | 16919 | 10.810 | 11.100 | 10.810 |
| 华北制药(600812) | 6.240 | 0.16% | 6.080 | 294783 | 18330 | 6.070 | 6.280 | 6.060 |
| 梅花生物(600873) | 10.680 | 0.07% | 10.610 | 167310 | 17896 | 10.660 | 10.760 | 10.620 |
| 亚泰集团(600881) | 1.930 | 0.18% | 1.750 | 2329981 | 43354 | 1.750 | 1.930 | 1.740 |
| 万泰生物(603392) | 69.700 | -2.78% | 72.480 | 117447 | 82367 | 71.020 | 71.590 | 69.420 |
| 普莱柯(603566) | 14.920 | 0.19% | 14.730 | 60930 | 9097 | 14.670 | 15.070 | 14.670 |
| 海利生物(603718) | 7.410 | 0.15% | 7.260 | 149712 | 11135 | 7.300 | 7.580 | 7.280 |
| 蔚蓝生物(603739) | 13.970 | 0.26% | 13.710 | 85061 | 11855 | 13.790 | 14.030 | 13.660 |
| 步长制药(603858) | 16.850 | 0.35% | 16.500 | 71498 | 12019 | 16.500 | 16.980 | 16.470 |
| 申联生物(688098) | 5.990 | 0.1% | 5.890 | 27348 | 1635 | 5.900 | 6.000 | 5.880 |
| 康希诺(688185) | 61.730 | 2.2% | 59.530 | 22761 | 13977 | 59.840 | 62.640 | 59.500 |
| 百克生物(688276) | 21.630 | 0.53% | 21.100 | 44960 | 9704 | 21.180 | 21.870 | 21.090 |
| 欧林生物(688319) | 18.050 | 0.25% | 17.800 | 52491 | 9383 | 17.990 | 18.130 | 17.400 |
| 神州细胞(688520) | 47.400 | 0.96% | 46.440 | 93279 | 44209 | 45.980 | 48.960 | 45.360 |
| 科前生物(688526) | 17.020 | 0.02% | 17.000 | 21420 | 3667 | 17.070 | 17.290 | 16.990 |
| 金迪克(688670) | 13.520 | 0.26% | 13.260 | 14010 | 1894 | 13.260 | 13.620 | 13.260 |
| 成大生物(688739) | 26.730 | 0.3% | 26.430 | 20707 | 5523 | 26.550 | 26.810 | 26.400 |
| 英特集团(000411) | 10.730 | 0.17% | 10.560 | 51608 | 5535 | 10.560 | 10.800 | 10.550 |
| 丽珠集团(000513) | 37.870 | 1.38% | 36.490 | 177933 | 66824 | 36.540 | 38.200 | 36.480 |
| *ST万方(000638) | 5.080 | -0.15% | 5.230 | 173016 | 8884 | 5.180 | 5.270 | 5.000 |
| 长春高新(000661) | 105.820 | 2.83% | 102.990 | 53550 | 56553 | 102.900 | 107.240 | 102.900 |
| 京山轻机(000821) | 11.080 | 0.04% | 11.040 | 63469 | 7017 | 11.040 | 11.090 | 11.000 |
| 华兰生物(002007) | 16.330 | 0.17% | 16.160 | 181645 | 29604 | 16.200 | 16.400 | 16.130 |
| 双鹭药业(002038) | 7.740 | 0.7% | 7.040 | 596120 | 44746 | 7.080 | 7.740 | 7.050 |
| 万邦德(002082) | 8.870 | 0.57% | 8.300 | 1098503 | 94051 | 7.910 | 9.120 | 7.910 |
| 天康生物(002100) | 6.300 | 0.07% | 6.230 | 251130 | 15778 | 6.230 | 6.320 | 6.220 |
| 海普瑞(002399) | 12.310 | 0.18% | 12.130 | 59478 | 7320 | 12.160 | 12.470 | 12.110 |
| 未名医药(002581) | 9.030 | 0.82% | 8.210 | 144746 | 12567 | 8.200 | 9.030 | 8.200 |
| 瑞康医药(002589) | 3.050 | 0.06% | 2.990 | 400652 | 12195 | 3.000 | 3.070 | 3.000 |
| 金河生物(002688) | 6.350 | 0.08% | 6.270 | 345364 | 21960 | 6.270 | 6.420 | 6.240 |