 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 诺思兰德(430047) | 24.990 | 0.61% | 24.380 | 136542 | 34346 | 24.010 | 26.450 | 23.910 |
| 康乐卫士(833575) | 16.250 | -0.28% | 16.530 | 50588 | 8322 | 16.490 | 16.770 | 16.130 |
| 永顺生物(839729) | 9.650 | -0.37% | 10.020 | 28066 | 2752 | 10.070 | 10.070 | 9.600 |
| 中牧股份(600195) | 7.640 | -0.11% | 7.750 | 119189 | 9161 | 7.750 | 7.770 | 7.620 |
| 复星医药(600196) | 27.590 | -0.78% | 28.370 | 705233 | 196650 | 28.020 | 28.310 | 27.460 |
| 生物股份(600201) | 8.570 | 0.05% | 8.520 | 332726 | 28664 | 8.610 | 8.740 | 8.520 |
| 西藏药业(600211) | 42.580 | 1.21% | 41.370 | 199779 | 85228 | 41.310 | 43.500 | 41.100 |
| 亨通股份(600226) | 2.770 | 0.01% | 2.760 | 596597 | 16464 | 2.750 | 2.790 | 2.730 |
| 白云山(600332) | 26.860 | -0.17% | 27.030 | 131319 | 35346 | 26.920 | 27.140 | 26.740 |
| 澳柯玛(600336) | 6.890 | -0.15% | 7.040 | 154209 | 10731 | 7.020 | 7.070 | 6.880 |
| 辽宁成大(600739) | 11.820 | -0.28% | 12.100 | 205713 | 24467 | 12.060 | 12.110 | 11.730 |
| 华北制药(600812) | 6.880 | -0.13% | 7.010 | 455535 | 31680 | 7.000 | 7.070 | 6.840 |
| 梅花生物(600873) | 11.250 | -0.4% | 11.650 | 346667 | 39422 | 11.700 | 11.710 | 11.210 |
| 亚泰集团(600881) | 1.790 | -0.04% | 1.830 | 697399 | 12549 | 1.820 | 1.830 | 1.780 |
| 万泰生物(603392) | 58.540 | -0.18% | 58.720 | 50260 | 29618 | 59.390 | 59.560 | 58.280 |
| 普莱柯(603566) | 14.810 | -0.26% | 15.070 | 42864 | 6391 | 15.080 | 15.160 | 14.760 |
| 海利生物(603718) | 7.410 | -0.16% | 7.570 | 82833 | 6215 | 7.550 | 7.610 | 7.390 |
| 蔚蓝生物(603739) | 14.500 | -0.2% | 14.700 | 122355 | 17937 | 14.640 | 14.880 | 14.440 |
| 步长制药(603858) | 18.190 | -0.19% | 18.380 | 96350 | 17606 | 18.380 | 18.450 | 18.110 |
| 申联生物(688098) | 7.070 | 0.17% | 6.900 | 168612 | 12032 | 7.010 | 7.490 | 6.850 |
| 康希诺(688185) | 80.460 | 0.69% | 79.770 | 59586 | 48499 | 79.270 | 84.460 | 78.500 |
| 百克生物(688276) | 23.360 | -0.27% | 23.630 | 42535 | 9985 | 23.510 | 23.760 | 23.190 |
| 欧林生物(688319) | 21.920 | 0.71% | 21.210 | 116092 | 25590 | 21.350 | 22.600 | 21.100 |
| 神州细胞(688520) | 74.800 | -0.08% | 74.880 | 65522 | 49736 | 74.540 | 77.550 | 74.000 |
| 科前生物(688526) | 16.810 | -0.21% | 17.020 | 30540 | 5170 | 16.930 | 17.120 | 16.770 |
| 金迪克(688670) | 15.870 | -0.06% | 15.930 | 19855 | 3196 | 15.870 | 16.340 | 15.780 |
| 成大生物(688739) | 28.280 | -0.23% | 28.510 | 32967 | 9403 | 28.540 | 28.770 | 28.180 |
| 英特集团(000411) | 11.090 | -0.16% | 11.250 | 60619 | 6747 | 11.190 | 11.270 | 11.000 |
| 丽珠集团(000513) | 41.950 | 0.09% | 41.860 | 161241 | 67655 | 42.000 | 42.580 | 41.500 |
| *ST万方(000638) | 4.010 | -0.2% | 4.210 | 224041 | 9144 | 4.200 | 4.200 | 4.000 |
| 长春高新(000661) | 105.520 | -3.29% | 108.810 | 91896 | 98414 | 108.630 | 108.810 | 105.100 |
| 京山轻机(000821) | 11.520 | -0.26% | 11.780 | 125917 | 14640 | 11.710 | 11.850 | 11.490 |
| 华兰生物(002007) | 16.580 | -0.22% | 16.800 | 176099 | 29304 | 16.770 | 16.810 | 16.480 |
| 双鹭药业(002038) | 8.440 | 0.11% | 8.330 | 737644 | 62869 | 8.320 | 8.740 | 8.260 |
| 万邦德(002082) | 7.560 | -0.1% | 7.660 | 272047 | 20729 | 7.590 | 7.730 | 7.490 |
| 天康生物(002100) | 6.390 | -0.14% | 6.530 | 315860 | 20286 | 6.540 | 6.540 | 6.370 |
| 海普瑞(002399) | 13.390 | -0.19% | 13.580 | 113016 | 15242 | 13.550 | 13.740 | 13.280 |
| ST未名(002581) | 7.120 | -0.09% | 7.210 | 85842 | 6167 | 7.200 | 7.290 | 7.120 |
| 瑞康医药(002589) | 3.130 | 0% | 3.130 | 376317 | 11818 | 3.140 | 3.170 | 3.110 |
| 金河生物(002688) | 6.930 | -0.29% | 7.220 | 607173 | 42565 | 7.320 | 7.370 | 6.910 |