 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 雷神科技(872190) | 32.370 | 0.11% | 32.260 | 20366 | 6594 | 32.300 | 32.620 | 32.160 |
| 楚天高速(600035) | 4.320 | -0.01% | 4.330 | 86858 | 3752 | 4.340 | 4.350 | 4.300 |
| 维科技术(600152) | 7.070 | -0.33% | 7.400 | 1254917 | 87753 | 7.180 | 7.350 | 6.750 |
| 上海贝岭(600171) | 33.830 | 0% | 33.830 | 183051 | 61838 | 33.700 | 34.110 | 33.530 |
| 福日电子(600203) | 9.350 | 0.16% | 9.190 | 308216 | 28740 | 9.210 | 9.420 | 9.200 |
| 宁波韵升(600366) | 10.940 | 0.15% | 10.790 | 991702 | 107251 | 10.740 | 11.020 | 10.660 |
| 华胜天成(600410) | 9.490 | 0.14% | 9.350 | 500485 | 47432 | 9.350 | 9.570 | 9.340 |
| 闻泰科技(600745) | 33.600 | 0.55% | 33.050 | 134990 | 45081 | 33.130 | 33.750 | 33.020 |
| 博威合金(601137) | 17.920 | 0.15% | 17.770 | 96135 | 17201 | 17.890 | 18.020 | 17.750 |
| 环旭电子(601231) | 14.850 | 0.54% | 14.310 | 309432 | 45402 | 14.360 | 15.030 | 14.310 |
| 博通集成(603068) | 34.170 | 0.23% | 33.940 | 24697 | 8418 | 33.950 | 34.310 | 33.910 |
| 汇顶科技(603160) | 70.460 | 0.21% | 70.250 | 19529 | 13759 | 70.280 | 70.990 | 70.140 |
| 快克智能(603203) | 24.860 | -0.51% | 25.370 | 79180 | 19764 | 25.250 | 25.380 | 24.740 |
| 赛伍技术(603212) | 13.450 | -0.71% | 14.160 | 912237 | 125906 | 14.500 | 14.580 | 13.310 |
| 赛腾股份(603283) | 33.560 | 0.68% | 32.880 | 84135 | 28085 | 32.880 | 33.970 | 32.710 |
| 华勤技术(603296) | 84.430 | 6.65% | 77.780 | 236991 | 196771 | 78.340 | 85.560 | 77.790 |
| 天洋新材(603330) | 6.880 | -0.03% | 6.910 | 50480 | 3474 | 6.900 | 6.960 | 6.850 |
| 龙旗科技(603341) | 39.860 | 0.66% | 39.200 | 58118 | 23080 | 39.010 | 40.150 | 39.000 |
| 豪威集团(603501) | 125.260 | 0.63% | 124.630 | 76481 | 95576 | 124.630 | 125.790 | 124.400 |
| 东尼电子(603595) | 20.460 | 0.58% | 19.880 | 90152 | 18367 | 19.890 | 20.680 | 19.830 |
| 科森科技(603626) | 8.510 | 0.2% | 8.310 | 223674 | 18851 | 8.300 | 8.520 | 8.280 |
| 泰晶科技(603738) | 14.540 | 0.15% | 14.390 | 64065 | 9279 | 14.350 | 14.590 | 14.320 |
| XD兆易创(603986) | 119.720 | -0.92% | 120.640 | 128590 | 154170 | 120.580 | 121.550 | 119.000 |
| 华兴源创(688001) | 25.510 | 0.69% | 24.820 | 29749 | 7534 | 24.850 | 25.780 | 24.820 |
| 德邦科技(688035) | 39.790 | 0.09% | 39.700 | 14128 | 5613 | 39.640 | 39.920 | 39.420 |
| 炬芯科技(688049) | 60.650 | -1.2% | 61.850 | 65017 | 39848 | 61.880 | 62.950 | 60.510 |
| 纳芯微(688052) | 176.400 | 6.4% | 170.000 | 21271 | 37068 | 170.730 | 176.790 | 170.000 |
| 聚辰股份(688123) | 78.480 | -2.66% | 81.140 | 41950 | 33021 | 79.690 | 79.980 | 77.000 |
| 英集芯(688209) | 17.730 | 0.02% | 17.710 | 32826 | 5813 | 17.710 | 17.890 | 17.620 |
| 芯导科技(688230) | 53.190 | -1.14% | 54.330 | 19446 | 10302 | 54.300 | 54.300 | 52.000 |
| 敏芯股份(688286) | 69.990 | 0.06% | 69.930 | 10753 | 7524 | 70.360 | 70.550 | 69.400 |
| 赛微微电(688325) | 48.090 | 0.09% | 48.000 | 9766 | 4667 | 48.090 | 48.270 | 47.460 |
| 中科蓝讯(688332) | 103.160 | -2.69% | 105.850 | 25756 | 26764 | 105.080 | 106.150 | 102.660 |
| 菲沃泰(688371) | 16.620 | 0.04% | 16.580 | 11975 | 1990 | 16.690 | 16.800 | 16.500 |
| 帝奥微(688381) | 21.390 | -0.02% | 21.410 | 25535 | 5463 | 21.420 | 21.510 | 21.280 |
| 南芯科技(688484) | 39.460 | 0.73% | 38.730 | 53261 | 20771 | 38.730 | 39.680 | 38.280 |
| 芯海科技(688595) | 36.680 | 0.31% | 36.370 | 16555 | 6050 | 36.530 | 36.790 | 36.300 |
| 力芯微(688601) | 41.250 | -0.57% | 41.820 | 39411 | 16135 | 41.500 | 41.500 | 40.490 |
| 恒玄科技(688608) | 228.100 | -1.39% | 229.490 | 32406 | 73658 | 230.860 | 230.860 | 225.630 |
| 和林微纳(688661) | 38.180 | 0.32% | 37.860 | 25198 | 9590 | 37.900 | 38.350 | 37.740 |