 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| *ST博信(600083) | 1.460 | -0.08% | 1.540 | 13305 | 194 | 1.460 | 1.460 | 1.460 |
| 波导股份(600130) | 4.410 | -0.2% | 4.610 | 268480 | 12013 | 4.660 | 4.670 | 4.370 |
| 维科技术(600152) | 5.590 | -0.28% | 5.870 | 107946 | 6162 | 5.880 | 5.920 | 5.580 |
| 上海贝岭(600171) | 35.110 | -1.88% | 36.990 | 583524 | 209292 | 37.190 | 37.360 | 35.010 |
| 华胜天成(600410) | 6.580 | -0.52% | 7.100 | 1072849 | 72602 | 7.110 | 7.140 | 6.540 |
| 博威合金(601137) | 18.980 | -0.69% | 19.670 | 360684 | 69726 | 19.760 | 19.810 | 18.910 |
| 博通集成(603068) | 29.760 | -0.66% | 30.420 | 189441 | 58441 | 31.300 | 32.500 | 29.500 |
| 汇顶科技(603160) | 74.460 | -2.42% | 76.880 | 65243 | 49552 | 77.120 | 77.470 | 74.350 |
| 赛腾股份(603283) | 65.810 | -2.79% | 68.600 | 51049 | 34320 | 69.000 | 69.170 | 65.500 |
| 华勤技术(603296) | 67.380 | -2.92% | 70.300 | 125874 | 85867 | 70.880 | 71.500 | 66.000 |
| 天洋新材(603330) | 6.000 | -0.32% | 6.320 | 141410 | 8653 | 6.330 | 6.520 | 5.880 |
| 龙旗科技(603341) | 41.300 | -2.39% | 43.690 | 73477 | 31280 | 44.200 | 45.290 | 41.220 |
| 韦尔股份(603501) | 98.500 | -2.08% | 100.580 | 159313 | 158823 | 100.950 | 101.270 | 98.110 |
| 东尼电子(603595) | 15.810 | -1.03% | 16.840 | 49777 | 8083 | 16.850 | 16.950 | 15.800 |
| 科森科技(603626) | 7.220 | -0.42% | 7.640 | 206180 | 15262 | 7.650 | 7.780 | 7.190 |
| 泰晶科技(603738) | 14.020 | -0.49% | 14.510 | 96316 | 13726 | 14.590 | 14.660 | 13.930 |
| 兆易创新(603986) | 103.100 | 0.11% | 102.990 | 341289 | 354310 | 103.600 | 106.600 | 100.090 |
| 华兴源创(688001) | 25.500 | -0.79% | 26.290 | 31361 | 8136 | 26.440 | 26.570 | 25.330 |
| 德邦科技(688035) | 34.910 | -1.02% | 35.930 | 19341 | 6895 | 36.000 | 36.420 | 34.880 |
| 炬芯科技(688049) | 40.970 | -5.65% | 46.620 | 140427 | 60971 | 46.000 | 46.660 | 40.440 |
| 纳芯微(688052) | 125.860 | -2.64% | 128.500 | 18917 | 24332 | 128.000 | 131.870 | 125.250 |
| 聚辰股份(688123) | 55.910 | -0.18% | 56.090 | 57810 | 32904 | 56.510 | 58.060 | 55.680 |
| 英集芯(688209) | 16.650 | -0.27% | 16.920 | 50805 | 8584 | 16.960 | 17.240 | 16.600 |
| 芯导科技(688230) | 43.860 | -1.82% | 45.680 | 11606 | 5211 | 45.680 | 45.990 | 43.850 |
| 赛微微电(688325) | 44.090 | -2.52% | 46.610 | 12683 | 5780 | 46.780 | 46.990 | 44.080 |
| 中科蓝讯(688332) | 122.700 | -11.8% | 134.500 | 50051 | 64424 | 133.890 | 137.500 | 122.220 |
| 菲沃泰(688371) | 14.330 | -0.96% | 15.290 | 22840 | 3378 | 15.310 | 15.330 | 14.300 |
| 帝奥微(688381) | 18.020 | -0.48% | 18.500 | 31406 | 5730 | 18.450 | 18.660 | 17.870 |
| 南芯科技(688484) | 33.800 | -0.8% | 34.600 | 59693 | 20551 | 35.400 | 35.400 | 33.630 |
| 力芯微(688601) | 39.400 | -0.85% | 40.250 | 25095 | 10073 | 40.500 | 40.890 | 39.290 |
| 恒玄科技(688608) | 313.300 | -7.13% | 320.430 | 31938 | 102075 | 325.510 | 330.420 | 307.500 |
| 和林微纳(688661) | 29.920 | -1.02% | 30.940 | 18212 | 5617 | 31.190 | 31.790 | 29.810 |
| 福立旺(688678) | 14.320 | -0.92% | 15.240 | 87156 | 12776 | 15.510 | 15.600 | 14.200 |
| 普冉股份(688766) | 98.180 | -2.01% | 100.190 | 59961 | 60540 | 101.500 | 103.440 | 97.200 |
| 德赛电池(000049) | 22.440 | -0.46% | 22.900 | 57238 | 13040 | 22.930 | 23.210 | 22.350 |
| 深圳华强(000062) | 20.710 | -1.19% | 21.900 | 187020 | 39593 | 21.880 | 22.000 | 20.660 |
| 冠捷科技(000727) | 2.590 | -0.11% | 2.700 | 1305916 | 34328 | 2.690 | 2.720 | 2.580 |
| 航锦科技(000818) | 16.460 | -1.01% | 17.470 | 187713 | 31651 | 17.490 | 17.550 | 16.400 |
| 好上好(001298) | 23.480 | -1.2% | 24.680 | 37797 | 9126 | 24.730 | 25.160 | 23.470 |
| 联创电子(002036) | 8.630 | -0.46% | 9.090 | 360086 | 31866 | 9.090 | 9.190 | 8.610 |