 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 雷神科技(872190) | 33.770 | -0.28% | 34.050 | 48762 | 16600 | 34.700 | 34.980 | 33.450 |
| 楚天高速(600035) | 4.240 | -0.03% | 4.270 | 103595 | 4411 | 4.280 | 4.290 | 4.240 |
| 维科技术(600152) | 7.610 | 0.69% | 6.920 | 1059082 | 79775 | 7.610 | 7.610 | 7.260 |
| 上海贝岭(600171) | 34.140 | 0.59% | 33.550 | 213413 | 72951 | 33.790 | 34.500 | 33.670 |
| 福日电子(600203) | 9.290 | 0.1% | 9.190 | 151392 | 14131 | 9.260 | 9.420 | 9.250 |
| 宁波韵升(600366) | 10.390 | 0.52% | 9.870 | 1084745 | 111543 | 10.190 | 10.520 | 10.100 |
| 华胜天成(600410) | 9.600 | 0.08% | 9.520 | 387375 | 37054 | 9.520 | 9.660 | 9.510 |
| 闻泰科技(600745) | 33.410 | 0.17% | 33.240 | 69292 | 23191 | 33.450 | 33.660 | 33.320 |
| 博威合金(601137) | 17.710 | -0.04% | 17.750 | 54860 | 9745 | 17.800 | 17.900 | 17.680 |
| 环旭电子(601231) | 14.520 | 0.03% | 14.490 | 77671 | 11269 | 14.570 | 14.630 | 14.400 |
| 博通集成(603068) | 34.410 | 0.25% | 34.160 | 23817 | 8231 | 34.200 | 34.880 | 34.180 |
| 汇顶科技(603160) | 71.650 | 0.66% | 70.990 | 24154 | 17214 | 71.000 | 71.760 | 70.900 |
| 快克智能(603203) | 24.740 | 0.43% | 24.310 | 23430 | 5845 | 24.390 | 25.350 | 24.390 |
| 赛伍技术(603212) | 12.490 | 1.14% | 11.350 | 268401 | 33019 | 11.550 | 12.490 | 11.550 |
| 赛腾股份(603283) | 33.990 | 0.89% | 33.100 | 81894 | 28112 | 33.600 | 35.190 | 33.520 |
| 华勤技术(603296) | 80.470 | 5.2% | 75.270 | 113966 | 90328 | 75.240 | 80.880 | 75.230 |
| 天洋新材(603330) | 6.780 | 0.04% | 6.740 | 24147 | 1639 | 6.750 | 6.840 | 6.730 |
| 龙旗科技(603341) | 39.520 | 0.46% | 39.060 | 35092 | 13838 | 39.170 | 39.870 | 38.900 |
| 豪威集团(603501) | 127.910 | 0.19% | 127.720 | 54777 | 70163 | 128.140 | 128.780 | 127.500 |
| 东尼电子(603595) | 19.640 | 0.23% | 19.410 | 25503 | 4997 | 19.440 | 19.770 | 19.440 |
| 科森科技(603626) | 8.370 | 0.03% | 8.340 | 85079 | 7140 | 8.400 | 8.430 | 8.330 |
| 泰晶科技(603738) | 14.650 | 0.2% | 14.450 | 54565 | 7983 | 14.550 | 14.730 | 14.500 |
| 兆易创新(603986) | 125.910 | -0.43% | 126.340 | 90177 | 113641 | 128.370 | 128.500 | 125.200 |
| 华兴源创(688001) | 25.170 | 0.41% | 24.760 | 17344 | 4360 | 24.880 | 25.340 | 24.780 |
| 德邦科技(688035) | 40.580 | 0% | 40.580 | 14179 | 5774 | 40.660 | 41.080 | 40.440 |
| 炬芯科技(688049) | 59.980 | 0.14% | 59.840 | 49911 | 30147 | 59.840 | 61.200 | 59.800 |
| 纳芯微(688052) | 175.140 | -0.36% | 175.500 | 11300 | 20031 | 175.640 | 179.660 | 175.000 |
| 聚辰股份(688123) | 80.080 | 0.06% | 80.020 | 16517 | 13299 | 80.250 | 81.260 | 79.720 |
| 英集芯(688209) | 18.660 | 1.03% | 17.630 | 97779 | 18496 | 18.820 | 19.540 | 18.540 |
| 芯导科技(688230) | 55.020 | 0.41% | 54.610 | 9770 | 5383 | 54.650 | 55.860 | 54.330 |
| 敏芯股份(688286) | 70.950 | 1.08% | 69.870 | 9282 | 6611 | 69.900 | 72.580 | 69.900 |
| 赛微微电(688325) | 47.450 | 1.77% | 45.680 | 15969 | 7624 | 46.500 | 48.600 | 45.500 |
| 中科蓝讯(688332) | 101.950 | -0.12% | 102.070 | 13909 | 14154 | 102.720 | 103.300 | 100.980 |
| 菲沃泰(688371) | 16.510 | -0.07% | 16.580 | 9651 | 1601 | 16.560 | 16.860 | 16.490 |
| 帝奥微(688381) | 21.630 | 0.33% | 21.300 | 16947 | 3658 | 21.390 | 21.670 | 21.380 |
| 南芯科技(688484) | 38.800 | 0.09% | 38.710 | 24137 | 9362 | 39.200 | 39.300 | 38.350 |
| 芯海科技(688595) | 37.150 | -0.05% | 37.200 | 27970 | 10518 | 37.720 | 38.080 | 37.090 |
| 力芯微(688601) | 39.790 | 0.24% | 39.550 | 10895 | 4354 | 39.560 | 40.450 | 39.560 |
| 恒玄科技(688608) | 345.980 | 3.97% | 342.010 | 18616 | 64040 | 344.000 | 347.790 | 340.000 |
| 和林微纳(688661) | 39.740 | 0.3% | 39.440 | 27240 | 10797 | 39.440 | 40.200 | 39.200 |