 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| *ST博信(600083) | 0.920 | 0% | 0.920 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 波导股份(600130) | 3.530 | 0.26% | 3.270 | 725042 | 25093 | 3.340 | 3.570 | 3.310 |
| 维科技术(600152) | 5.650 | 0.14% | 5.510 | 62932 | 3538 | 5.580 | 5.660 | 5.520 |
| 上海贝岭(600171) | 37.000 | 0.91% | 36.090 | 406110 | 150445 | 36.930 | 37.550 | 36.560 |
| 华胜天成(600410) | 9.250 | 0.25% | 9.000 | 2762471 | 258691 | 9.220 | 9.720 | 9.130 |
| 博威合金(601137) | 19.510 | -0.33% | 19.840 | 261873 | 50979 | 19.900 | 19.950 | 19.260 |
| 博通集成(603068) | 41.030 | 0.56% | 40.470 | 338667 | 140284 | 41.900 | 43.800 | 39.260 |
| 汇顶科技(603160) | 79.960 | 1% | 78.960 | 62669 | 50210 | 80.010 | 80.990 | 79.530 |
| 赛腾股份(603283) | 59.550 | 0.26% | 59.290 | 69344 | 41093 | 59.830 | 60.450 | 58.210 |
| 华勤技术(603296) | 78.000 | 3.49% | 74.510 | 140340 | 109835 | 77.000 | 79.500 | 76.650 |
| 天洋新材(603330) | 6.610 | 0.34% | 6.270 | 123445 | 7933 | 6.300 | 6.750 | 6.230 |
| 龙旗科技(603341) | 45.470 | 0.77% | 44.700 | 45965 | 20768 | 45.360 | 45.890 | 44.440 |
| 韦尔股份(603501) | 110.590 | 5.08% | 105.510 | 282830 | 307977 | 107.850 | 111.000 | 105.900 |
| 东尼电子(603595) | 18.090 | 0.34% | 17.750 | 39626 | 7141 | 18.000 | 18.230 | 17.790 |
| 科森科技(603626) | 7.850 | 0.43% | 7.420 | 249719 | 19467 | 7.580 | 8.020 | 7.500 |
| 泰晶科技(603738) | 15.140 | 0.41% | 14.730 | 75969 | 11427 | 14.950 | 15.200 | 14.820 |
| 兆易创新(603986) | 135.350 | 7.95% | 127.400 | 354214 | 480724 | 133.980 | 138.710 | 133.250 |
| 华兴源创(688001) | 30.380 | 0.45% | 29.930 | 27582 | 8382 | 29.930 | 30.900 | 29.730 |
| 德邦科技(688035) | 37.190 | 0.6% | 36.590 | 27887 | 10358 | 36.940 | 37.600 | 36.710 |
| 炬芯科技(688049) | 46.910 | 1.65% | 45.260 | 123547 | 58005 | 47.100 | 48.660 | 45.030 |
| 纳芯微(688052) | 135.790 | -0.91% | 136.700 | 16589 | 22627 | 137.990 | 139.360 | 134.150 |
| 聚辰股份(688123) | 69.030 | 0.39% | 68.640 | 87970 | 61258 | 70.500 | 71.430 | 68.200 |
| 英集芯(688209) | 18.740 | 0.34% | 18.400 | 56353 | 10597 | 18.700 | 19.050 | 18.580 |
| 芯导科技(688230) | 46.630 | 0.59% | 46.040 | 8783 | 4115 | 46.970 | 47.420 | 46.100 |
| 赛微微电(688325) | 49.880 | 0.4% | 49.480 | 8561 | 4308 | 49.780 | 50.960 | 49.780 |
| 中科蓝讯(688332) | 134.000 | -9% | 143.000 | 52749 | 73592 | 146.570 | 147.980 | 132.000 |
| 菲沃泰(688371) | 15.620 | 0.32% | 15.300 | 14421 | 2239 | 15.600 | 15.680 | 15.300 |
| 帝奥微(688381) | 17.770 | 0.6% | 17.170 | 30783 | 5438 | 17.400 | 17.850 | 17.400 |
| 南芯科技(688484) | 35.980 | 0.42% | 35.560 | 57289 | 20672 | 36.150 | 36.350 | 35.730 |
| 力芯微(688601) | 40.630 | 0.65% | 39.980 | 30017 | 12219 | 40.560 | 41.150 | 40.220 |
| 恒玄科技(688608) | 380.500 | -16.51% | 397.010 | 37269 | 146903 | 403.000 | 424.000 | 373.020 |
| 和林微纳(688661) | 34.800 | -6.15% | 40.950 | 102762 | 36485 | 38.090 | 39.900 | 34.080 |
| 福立旺(688678) | 15.300 | 0.4% | 14.900 | 60306 | 9122 | 15.000 | 15.450 | 14.600 |
| 普冉股份(688766) | 110.160 | 1.87% | 108.290 | 53228 | 59016 | 111.600 | 114.980 | 107.850 |
| 德赛电池(000049) | 22.890 | 0.29% | 22.600 | 37122 | 8479 | 22.680 | 22.980 | 22.580 |
| 深圳华强(000062) | 20.830 | 0.48% | 20.350 | 129348 | 27026 | 20.730 | 21.060 | 20.550 |
| 冠捷科技(000727) | 2.690 | 0.06% | 2.630 | 845168 | 22644 | 2.660 | 2.710 | 2.640 |
| 航锦科技(000818) | 18.470 | 1.68% | 16.790 | 17215 | 3180 | 18.470 | 18.470 | 18.470 |
| 好上好(001298) | 24.670 | 1.23% | 23.440 | 67404 | 16545 | 23.850 | 25.160 | 23.440 |
| 联创电子(002036) | 9.230 | 0.39% | 8.840 | 363444 | 33108 | 8.960 | 9.280 | 8.920 |