 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 锦波生物(832982) | 334.500 | -0.87% | 335.370 | 6836 | 22759 | 333.080 | 338.600 | 330.100 |
| 欧康医药(833230) | 17.300 | -0.87% | 18.170 | 43551 | 7814 | 18.320 | 18.320 | 17.300 |
| 芭薇股份(837023) | 19.290 | -0.74% | 20.030 | 36584 | 7136 | 19.800 | 19.950 | 19.190 |
| 一致魔芋(839273) | 38.090 | -1.59% | 39.680 | 25178 | 9712 | 39.100 | 39.390 | 38.000 |
| 中草香料(920016) | 25.260 | -1.12% | 26.380 | 24625 | 6322 | 26.510 | 26.580 | 25.200 |
| *ST苏吴(600200) | 1.310 | 0.06% | 1.250 | 1614625 | 19859 | 1.190 | 1.310 | 1.190 |
| 福瑞达(600223) | 8.360 | -0.2% | 8.560 | 204303 | 17261 | 8.510 | 8.590 | 8.330 |
| 两面针(600249) | 5.740 | -0.09% | 5.830 | 99599 | 5767 | 5.830 | 5.860 | 5.740 |
| 大湖股份(600257) | 5.340 | -0.26% | 5.600 | 325385 | 17460 | 5.420 | 5.450 | 5.320 |
| 安琪酵母(600298) | 34.320 | -0.58% | 34.900 | 92439 | 31874 | 34.800 | 34.870 | 34.240 |
| 上海家化(600315) | 22.030 | -0.3% | 22.330 | 93719 | 20687 | 22.370 | 22.370 | 21.890 |
| 国药现代(600420) | 11.470 | -0.11% | 11.580 | 312352 | 36080 | 11.520 | 11.800 | 11.410 |
| XD片仔癀(600436) | 198.990 | -3.42% | 202.410 | 32648 | 65426 | 202.380 | 202.390 | 198.550 |
| 联环药业(600513) | 17.640 | -0.64% | 18.280 | 460222 | 83266 | 18.500 | 18.790 | 17.550 |
| 康恩贝(600572) | 4.650 | -0.05% | 4.700 | 366985 | 17124 | 4.680 | 4.720 | 4.640 |
| 豫园股份(600655) | 5.760 | -0.06% | 5.820 | 137328 | 7918 | 5.800 | 5.830 | 5.730 |
| 马应龙(600993) | 28.470 | -0.33% | 28.800 | 65740 | 18743 | 28.700 | 28.840 | 28.300 |
| 百合股份(603102) | 42.240 | -0.68% | 42.920 | 10962 | 4666 | 42.760 | 42.990 | 42.110 |
| 诺邦股份(603238) | 17.090 | -0.91% | 18.000 | 93766 | 16320 | 17.830 | 17.840 | 17.090 |
| 翔港科技(603499) | 15.490 | -0.27% | 15.760 | 33495 | 5232 | 15.750 | 15.810 | 15.420 |
| 爱慕股份(603511) | 15.370 | -0.21% | 15.580 | 82808 | 12818 | 15.580 | 15.660 | 15.360 |
| 珀莱雅(603605) | 81.990 | -1.86% | 83.850 | 65192 | 53770 | 83.660 | 83.800 | 81.920 |
| 拉芳家化(603630) | 22.100 | -0.94% | 23.040 | 65556 | 14696 | 22.930 | 23.120 | 22.000 |
| 丸美生物(603983) | 39.740 | -0.3% | 40.040 | 36009 | 14199 | 39.810 | 39.990 | 39.080 |
| 方盛制药(603998) | 11.370 | 0.03% | 11.340 | 259584 | 29586 | 11.330 | 11.550 | 11.270 |
| 丽人丽妆(605136) | 10.040 | 0.24% | 9.800 | 325616 | 32349 | 9.800 | 10.070 | 9.680 |
| 嘉必优(688089) | 26.320 | -1.01% | 27.330 | 71828 | 19249 | 26.950 | 27.330 | 26.290 |
| 华熙生物(688363) | 51.820 | -1.08% | 52.900 | 39254 | 20503 | 53.000 | 53.000 | 51.610 |
| 东阿阿胶(000423) | 51.600 | -0.68% | 52.280 | 120478 | 62129 | 52.000 | 52.150 | 51.230 |
| 红棉股份(000523) | 3.270 | -0.09% | 3.360 | 269233 | 8848 | 3.350 | 3.360 | 3.250 |
| 云南白药(000538) | 56.080 | -1.34% | 57.420 | 180769 | 102079 | 57.240 | 57.300 | 55.930 |
| 仁和药业(000650) | 5.880 | -0.05% | 5.930 | 344651 | 20313 | 5.900 | 5.950 | 5.850 |
| 德展健康(000813) | 4.850 | 0.44% | 4.410 | 2537155 | 117606 | 4.480 | 4.850 | 4.330 |
| 华润三九(000999) | 31.330 | -0.71% | 32.040 | 179335 | 56522 | 31.920 | 31.930 | 31.260 |
| 双鹭药业(002038) | 8.440 | 0.11% | 8.330 | 737644 | 62869 | 8.320 | 8.740 | 8.260 |
| 青岛金王(002094) | 8.730 | -0.03% | 8.760 | 313035 | 27340 | 8.710 | 8.820 | 8.650 |
| 南极电商(002127) | 3.700 | -0.03% | 3.730 | 303297 | 11275 | 3.710 | 3.760 | 3.690 |
| 力合科创(002243) | 8.130 | -0.08% | 8.210 | 110349 | 9004 | 8.190 | 8.230 | 8.090 |
| 顺灏股份(002565) | 7.170 | -0.05% | 7.220 | 420643 | 30463 | 7.220 | 7.360 | 7.130 |
| 益盛药业(002566) | 8.390 | -0.04% | 8.430 | 59827 | 5035 | 8.440 | 8.520 | 8.330 |