 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 锦波生物(832982) | 490.880 | 7.88% | 483.000 | 7613 | 37011 | 486.000 | 495.000 | 476.000 |
| DR欧康医(833230) | 17.200 | 0.37% | 16.830 | 34950 | 6010 | 16.880 | 17.440 | 16.680 |
| 芭薇股份(837023) | 21.440 | 0.31% | 21.130 | 42754 | 9107 | 21.140 | 21.460 | 20.920 |
| 一致魔芋(839273) | 45.500 | 0.49% | 45.010 | 28094 | 12709 | 45.100 | 45.980 | 44.880 |
| 中草香料(920016) | 28.920 | 1.01% | 27.910 | 41189 | 11670 | 28.000 | 29.310 | 27.470 |
| *ST苏吴(600200) | 2.530 | 0.01% | 2.520 | 257395 | 6489 | 2.520 | 2.550 | 2.490 |
| 福瑞达(600223) | 8.510 | 0.28% | 8.230 | 346023 | 29370 | 8.230 | 8.660 | 8.200 |
| 两面针(600249) | 6.460 | -0.01% | 6.470 | 397952 | 25865 | 6.540 | 6.650 | 6.410 |
| 大湖股份(600257) | 5.260 | 0.09% | 5.170 | 177552 | 9269 | 5.180 | 5.280 | 5.140 |
| 安琪酵母(600298) | 37.450 | -0.07% | 37.520 | 44933 | 16899 | 37.450 | 37.810 | 37.400 |
| 上海家化(600315) | 24.190 | 0% | 24.190 | 50458 | 12199 | 24.190 | 24.400 | 23.820 |
| 国药现代(600420) | 10.980 | 0.23% | 10.750 | 210964 | 23075 | 10.760 | 11.050 | 10.640 |
| 片仔癀(600436) | 203.130 | 0.33% | 202.800 | 17301 | 35180 | 202.800 | 203.960 | 202.460 |
| 联环药业(600513) | 10.000 | 0.33% | 9.670 | 119994 | 11912 | 9.690 | 10.000 | 9.670 |
| 康恩贝(600572) | 4.590 | 0.08% | 4.510 | 368088 | 16858 | 4.510 | 4.610 | 4.510 |
| 豫园股份(600655) | 5.680 | -0.01% | 5.690 | 118187 | 6712 | 5.670 | 5.700 | 5.660 |
| 马应龙(600993) | 29.380 | -0.02% | 29.400 | 65554 | 19199 | 29.380 | 29.570 | 28.940 |
| 百合股份(603102) | 44.580 | -0.54% | 45.120 | 16393 | 7324 | 45.350 | 45.400 | 44.390 |
| 诺邦股份(603238) | 17.690 | 0.52% | 17.170 | 142734 | 25199 | 17.030 | 18.150 | 17.020 |
| 翔港科技(603499) | 23.250 | 1.05% | 22.200 | 51105 | 11777 | 22.260 | 23.380 | 22.260 |
| XD爱慕股(603511) | 14.270 | 0.06% | 14.210 | 24538 | 3496 | 14.190 | 14.300 | 14.160 |
| 珀莱雅(603605) | 84.640 | -0.37% | 85.010 | 76229 | 64525 | 85.080 | 85.290 | 84.090 |
| 拉芳家化(603630) | 23.040 | 0.11% | 22.930 | 97522 | 22397 | 22.900 | 23.420 | 22.550 |
| 丸美生物(603983) | 45.760 | -0.51% | 46.270 | 38203 | 17447 | 45.440 | 46.400 | 44.780 |
| XD方盛制(603998) | 10.950 | 0.67% | 10.280 | 435879 | 47513 | 10.370 | 11.310 | 10.370 |
| 丽人丽妆(605136) | 13.380 | 0.32% | 13.060 | 593929 | 77918 | 13.060 | 13.380 | 12.730 |
| 嘉必优(688089) | 26.240 | -0.04% | 26.280 | 32785 | 8617 | 26.280 | 26.680 | 25.950 |
| 华熙生物(688363) | 54.810 | 0.5% | 54.310 | 36292 | 19838 | 54.310 | 55.000 | 53.880 |
| 东阿阿胶(000423) | 55.020 | 0.09% | 54.930 | 45605 | 25135 | 54.920 | 55.370 | 54.660 |
| 红棉股份(000523) | 3.450 | 0.01% | 3.440 | 209136 | 7193 | 3.430 | 3.460 | 3.420 |
| 云南白药(000538) | 56.720 | 0.12% | 56.600 | 62334 | 35431 | 56.600 | 57.040 | 56.590 |
| 仁和药业(000650) | 5.710 | 0.06% | 5.650 | 208588 | 11857 | 5.670 | 5.720 | 5.640 |
| 德展健康(000813) | 3.440 | 0.08% | 3.360 | 593477 | 20369 | 3.360 | 3.460 | 3.360 |
| 华润三九(000999) | 33.000 | 0.31% | 32.690 | 144375 | 47480 | 32.700 | 33.170 | 32.520 |
| 双鹭药业(002038) | 7.740 | 0.7% | 7.040 | 596120 | 44746 | 7.080 | 7.740 | 7.050 |
| 青岛金王(002094) | 9.680 | 0.28% | 9.400 | 1544182 | 148745 | 9.420 | 9.800 | 9.310 |
| 南极电商(002127) | 4.150 | 0.06% | 4.090 | 482210 | 19935 | 4.110 | 4.170 | 4.090 |
| 力合科创(002243) | 8.150 | 0.1% | 8.050 | 112105 | 9086 | 8.020 | 8.170 | 8.020 |
| 顺灏股份(002565) | 5.210 | 0.34% | 4.870 | 1101817 | 56444 | 4.940 | 5.280 | 4.890 |
| 益盛药业(002566) | 8.040 | 0.11% | 7.930 | 111413 | 8984 | 7.940 | 8.250 | 7.940 |