 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 锦波生物(832982) | 348.610 | -0.19% | 348.800 | 8398 | 29496 | 347.010 | 359.800 | 346.000 |
| 欧康医药(833230) | 16.360 | 0.2% | 16.160 | 6580 | 1072 | 16.450 | 16.470 | 16.000 |
| 芭薇股份(837023) | 19.600 | -0.21% | 19.810 | 17836 | 3493 | 19.640 | 19.830 | 19.360 |
| 一致魔芋(839273) | 41.950 | -0.65% | 42.600 | 17429 | 7305 | 42.330 | 42.850 | 41.490 |
| 中草香料(920016) | 26.900 | 0.01% | 26.890 | 8987 | 2419 | 26.900 | 27.160 | 26.670 |
| *ST苏吴(600200) | 2.490 | 0.09% | 2.400 | 315466 | 7734 | 2.380 | 2.520 | 2.370 |
| 福瑞达(600223) | 8.200 | -0.03% | 8.230 | 84993 | 6984 | 8.210 | 8.260 | 8.170 |
| 两面针(600249) | 5.770 | 0.02% | 5.750 | 58350 | 3355 | 5.750 | 5.780 | 5.710 |
| 大湖股份(600257) | 5.170 | 0.01% | 5.160 | 77337 | 4009 | 5.220 | 5.230 | 5.150 |
| 安琪酵母(600298) | 35.080 | 0.16% | 34.920 | 20798 | 7267 | 34.920 | 35.110 | 34.800 |
| 上海家化(600315) | 20.750 | 0.25% | 20.500 | 47636 | 9831 | 20.510 | 20.870 | 20.320 |
| 国药现代(600420) | 10.620 | -0.08% | 10.700 | 48658 | 5176 | 10.700 | 10.700 | 10.610 |
| 片仔癀(600436) | 199.920 | -0.56% | 200.480 | 7565 | 15140 | 200.720 | 200.860 | 199.810 |
| 联环药业(600513) | 9.990 | -0.01% | 10.000 | 50975 | 5071 | 10.010 | 10.050 | 9.850 |
| 康恩贝(600572) | 4.370 | -0.01% | 4.380 | 110449 | 4834 | 4.390 | 4.400 | 4.360 |
| 豫园股份(600655) | 5.570 | -0.04% | 5.610 | 69799 | 3887 | 5.610 | 5.610 | 5.540 |
| 马应龙(600993) | 28.190 | -0.44% | 28.630 | 39545 | 11139 | 28.600 | 28.600 | 27.900 |
| 百合股份(603102) | 42.340 | 0.34% | 42.000 | 6020 | 2538 | 42.020 | 42.480 | 41.900 |
| 诺邦股份(603238) | 17.490 | 0.46% | 17.030 | 20167 | 3467 | 17.020 | 17.500 | 16.930 |
| 翔港科技(603499) | 16.270 | -0.25% | 16.520 | 35543 | 5791 | 16.520 | 16.520 | 16.180 |
| 爱慕股份(603511) | 15.040 | 0.18% | 14.860 | 19863 | 2977 | 14.890 | 15.160 | 14.810 |
| 珀莱雅(603605) | 82.470 | -0.33% | 82.800 | 30485 | 25080 | 82.500 | 83.060 | 81.270 |
| 拉芳家化(603630) | 22.400 | -0.07% | 22.470 | 32530 | 7256 | 22.220 | 22.560 | 22.100 |
| 丸美生物(603983) | 42.200 | 0.94% | 41.260 | 19619 | 8151 | 41.220 | 42.220 | 40.750 |
| 方盛制药(603998) | 9.810 | 0.02% | 9.790 | 44453 | 4347 | 9.800 | 9.830 | 9.750 |
| 丽人丽妆(605136) | 10.700 | 0.13% | 10.570 | 104243 | 11111 | 10.580 | 10.760 | 10.490 |
| 嘉必优(688089) | 24.970 | -0.05% | 25.020 | 11401 | 2854 | 25.000 | 25.200 | 24.850 |
| 华熙生物(688363) | 51.010 | -0.1% | 51.110 | 10275 | 5234 | 51.100 | 51.410 | 50.700 |
| 东阿阿胶(000423) | 52.260 | -0.3% | 52.560 | 25147 | 13152 | 52.590 | 52.690 | 52.130 |
| 红棉股份(000523) | 3.250 | -0.02% | 3.270 | 83025 | 2700 | 3.270 | 3.280 | 3.240 |
| 云南白药(000538) | 55.560 | -0.32% | 55.880 | 33965 | 18902 | 55.800 | 55.880 | 55.520 |
| 仁和药业(000650) | 5.410 | -0.01% | 5.420 | 63456 | 3435 | 5.420 | 5.430 | 5.400 |
| 德展健康(000813) | 3.210 | -0.02% | 3.230 | 136237 | 4376 | 3.220 | 3.230 | 3.200 |
| 华润三九(000999) | 31.320 | -0.24% | 31.560 | 32164 | 10090 | 31.580 | 31.580 | 31.290 |
| 双鹭药业(002038) | 7.080 | 0.02% | 7.060 | 68393 | 4822 | 7.070 | 7.100 | 7.010 |
| 青岛金王(002094) | 8.820 | 0.32% | 8.500 | 613407 | 53416 | 8.500 | 8.870 | 8.410 |
| 南极电商(002127) | 4.000 | 0.02% | 3.980 | 138708 | 5537 | 3.980 | 4.010 | 3.970 |
| 力合科创(002243) | 8.110 | 0.06% | 8.050 | 55587 | 4520 | 8.110 | 8.200 | 8.090 |
| 顺灏股份(002565) | 6.020 | 0.04% | 5.980 | 450707 | 27054 | 5.940 | 6.080 | 5.910 |
| 益盛药业(002566) | 7.770 | 0.06% | 7.710 | 28187 | 2169 | 7.720 | 7.780 | 7.620 |