 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 欧康医药(833230) | 14.550 | 0.4% | 14.150 | 16809 | 2438 | 14.170 | 14.760 | 13.770 |
| 芭薇股份(837023) | 13.830 | -0.78% | 14.610 | 26385 | 3725 | 14.650 | 14.650 | 13.780 |
| 一致魔芋(839273) | 22.520 | -3.16% | 25.680 | 41341 | 9722 | 24.500 | 24.500 | 22.520 |
| 江苏吴中(600200) | 8.990 | -0.26% | 9.250 | 170171 | 15473 | 9.280 | 9.330 | 8.900 |
| 福瑞达(600223) | 7.330 | -0.5% | 7.830 | 438965 | 32958 | 7.720 | 7.780 | 7.300 |
| 上海家化(600315) | 16.380 | -0.4% | 16.780 | 68653 | 11391 | 16.820 | 16.950 | 16.310 |
| 片仔癀(600436) | 205.500 | -3.56% | 209.060 | 25346 | 52489 | 209.060 | 210.190 | 204.260 |
| 联环药业(600513) | 10.220 | 0.22% | 10.000 | 218210 | 22578 | 9.930 | 10.650 | 9.850 |
| 康恩贝(600572) | 4.510 | -0.04% | 4.550 | 304287 | 13892 | 4.550 | 4.630 | 4.490 |
| 马应龙(600993) | 25.070 | -0.38% | 25.450 | 41733 | 10578 | 25.460 | 25.750 | 24.990 |
| 翔港科技(603499) | 24.780 | -1.68% | 26.460 | 38882 | 9938 | 26.320 | 27.150 | 24.700 |
| 珀莱雅(603605) | 83.860 | -1.02% | 84.880 | 28577 | 24015 | 84.870 | 84.880 | 83.140 |
| 拉芳家化(603630) | 12.230 | -1.36% | 13.590 | 178093 | 22750 | 13.590 | 13.650 | 12.230 |
| 丸美生物(603983) | 31.320 | -1.45% | 32.770 | 22501 | 7175 | 32.790 | 33.030 | 31.120 |
| 丽人丽妆(605136) | 8.330 | -0.92% | 9.250 | 346418 | 29580 | 8.880 | 8.960 | 8.330 |
| 嘉必优(688089) | 17.840 | -0.94% | 18.780 | 23905 | 4375 | 18.880 | 18.970 | 17.810 |
| 华熙生物(688363) | 49.830 | -1.05% | 50.880 | 27283 | 13769 | 50.620 | 51.340 | 49.000 |
| 东阿阿胶(000423) | 60.770 | -1.23% | 62.000 | 61532 | 37726 | 61.920 | 62.260 | 60.500 |
| 云南白药(000538) | 57.930 | -0.12% | 58.050 | 101129 | 58795 | 58.140 | 58.880 | 57.560 |
| 仁和药业(000650) | 5.610 | -0.02% | 5.630 | 219568 | 12418 | 5.630 | 5.720 | 5.580 |
| 德展健康(000813) | 3.030 | -0.12% | 3.150 | 554569 | 17038 | 3.190 | 3.210 | 3.020 |
| 华润三九(000999) | 43.020 | -0.08% | 43.100 | 98410 | 42716 | 43.150 | 43.930 | 42.810 |
| 青岛金王(002094) | 5.100 | -0.44% | 5.540 | 439455 | 23009 | 5.540 | 5.640 | 5.080 |
| 顺灏股份(002565) | 2.870 | -0.15% | 3.020 | 319389 | 9357 | 3.040 | 3.060 | 2.850 |
| 汇洁股份(002763) | 6.590 | -0.09% | 6.680 | 87989 | 5898 | 6.740 | 6.930 | 6.560 |
| 哈三联(002900) | 9.400 | -0.27% | 9.670 | 26580 | 2547 | 9.720 | 9.800 | 9.400 |
| 名臣健康(002919) | 15.120 | -1.03% | 16.150 | 109066 | 16875 | 16.150 | 16.390 | 15.030 |
| 若羽臣(003010) | 27.760 | -0.24% | 28.000 | 82916 | 22555 | 27.600 | 28.840 | 25.910 |
| 华仁药业(300110) | 3.360 | -0.09% | 3.450 | 176737 | 6022 | 3.450 | 3.480 | 3.340 |
| 青松股份(300132) | 4.670 | -0.18% | 4.850 | 111307 | 5307 | 4.870 | 4.920 | 4.650 |
| 冠昊生物(300238) | 12.110 | 0.27% | 11.840 | 119368 | 15006 | 12.450 | 13.250 | 11.930 |
| 水羊股份(300740) | 12.350 | -1.05% | 13.400 | 176924 | 22502 | 13.350 | 13.460 | 12.280 |
| 锦盛新材(300849) | 13.270 | -0.52% | 13.790 | 31678 | 4296 | 13.770 | 14.150 | 13.210 |
| 科思股份(300856) | 24.320 | -0.96% | 25.280 | 38981 | 9688 | 25.320 | 25.500 | 24.290 |
| 华业香料(300886) | 17.500 | -0.9% | 18.400 | 14323 | 2567 | 18.390 | 18.600 | 17.500 |
| 爱美客(300896) | 172.500 | -3.86% | 176.360 | 30217 | 52765 | 176.450 | 177.930 | 172.100 |
| 嘉亨家化(300955) | 14.310 | -1.57% | 15.880 | 41519 | 6183 | 15.780 | 15.880 | 14.250 |
| 贝泰妮(300957) | 41.120 | -1.01% | 42.130 | 51478 | 21520 | 42.160 | 42.520 | 41.020 |
| 万事利(301066) | 13.070 | -1.18% | 14.250 | 157647 | 21283 | 14.320 | 14.470 | 12.750 |
| 新瀚新材(301076) | 27.960 | -2.96% | 30.920 | 136221 | 39593 | 31.000 | 31.240 | 27.650 |