 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 欧康医药(833230) | 15.060 | 0.51% | 14.550 | 10452 | 1552 | 14.800 | 15.190 | 14.640 |
| 芭薇股份(837023) | 13.290 | -0.22% | 13.510 | 11702 | 1563 | 13.580 | 13.770 | 13.230 |
| 一致魔芋(839273) | 21.850 | -1.05% | 22.900 | 12038 | 2651 | 23.050 | 23.100 | 21.730 |
| 江苏吴中(600200) | 9.110 | 0.23% | 8.880 | 112328 | 10129 | 8.950 | 9.120 | 8.930 |
| 福瑞达(600223) | 6.900 | -0.05% | 6.950 | 132987 | 9214 | 6.950 | 7.050 | 6.860 |
| 上海家化(600315) | 15.600 | 0.02% | 15.580 | 65864 | 10221 | 15.590 | 15.690 | 15.350 |
| 片仔癀(600436) | 203.690 | 1.18% | 202.510 | 15248 | 30892 | 202.520 | 203.860 | 201.260 |
| 联环药业(600513) | 9.670 | 0.14% | 9.530 | 99100 | 9593 | 9.630 | 9.770 | 9.600 |
| 康恩贝(600572) | 4.510 | -0.03% | 4.540 | 187091 | 8471 | 4.560 | 4.580 | 4.480 |
| 马应龙(600993) | 24.880 | -0.29% | 25.170 | 33620 | 8387 | 25.300 | 25.340 | 24.710 |
| 翔港科技(603499) | 31.500 | 1.02% | 30.480 | 63926 | 19464 | 29.050 | 31.800 | 29.050 |
| 珀莱雅(603605) | 81.760 | -1.84% | 83.600 | 36191 | 29729 | 83.380 | 83.600 | 81.700 |
| 拉芳家化(603630) | 12.250 | 0.14% | 12.110 | 20204 | 2465 | 12.160 | 12.380 | 12.050 |
| 丸美生物(603983) | 32.020 | -0.97% | 32.990 | 17201 | 5565 | 32.960 | 33.490 | 31.810 |
| 丽人丽妆(605136) | 7.320 | 0.11% | 7.210 | 99397 | 7227 | 7.220 | 7.350 | 7.180 |
| 嘉必优(688089) | 19.700 | -0.35% | 20.050 | 20218 | 4018 | 20.050 | 20.150 | 19.620 |
| 华熙生物(688363) | 47.540 | -0.81% | 48.350 | 29320 | 13981 | 48.500 | 48.570 | 47.100 |
| 东阿阿胶(000423) | 60.350 | -0.35% | 60.700 | 39581 | 23985 | 60.880 | 61.050 | 60.320 |
| 云南白药(000538) | 57.420 | -0.5% | 57.920 | 61499 | 35383 | 57.990 | 58.090 | 57.090 |
| 仁和药业(000650) | 5.620 | 0.01% | 5.610 | 137049 | 7713 | 5.650 | 5.670 | 5.590 |
| 德展健康(000813) | 3.070 | 0.07% | 3.000 | 443104 | 13622 | 3.010 | 3.100 | 3.010 |
| 华润三九(000999) | 44.300 | 0.07% | 44.230 | 45261 | 20066 | 44.660 | 44.660 | 44.070 |
| 青岛金王(002094) | 5.240 | 0.08% | 5.160 | 245141 | 12857 | 5.210 | 5.290 | 5.170 |
| 顺灏股份(002565) | 3.010 | 0.04% | 2.970 | 273948 | 8260 | 2.990 | 3.050 | 2.980 |
| 汇洁股份(002763) | 6.630 | -0.03% | 6.660 | 44334 | 2928 | 6.650 | 6.690 | 6.550 |
| 哈三联(002900) | 9.760 | 0.13% | 9.630 | 18115 | 1763 | 9.720 | 9.780 | 9.600 |
| 名臣健康(002919) | 16.290 | -0.1% | 16.390 | 68943 | 11198 | 16.410 | 16.550 | 15.980 |
| 若羽臣(003010) | 27.590 | 0.37% | 27.220 | 55941 | 15277 | 27.210 | 28.000 | 26.600 |
| 华仁药业(300110) | 3.160 | 0.07% | 3.090 | 199001 | 6256 | 3.120 | 3.170 | 3.090 |
| 青松股份(300132) | 4.970 | 0% | 4.970 | 66855 | 3336 | 4.990 | 5.030 | 4.930 |
| 冠昊生物(300238) | 12.220 | 0.31% | 11.910 | 41530 | 5048 | 12.180 | 12.280 | 11.950 |
| 水羊股份(300740) | 11.550 | -0.04% | 11.590 | 49069 | 5670 | 11.790 | 11.830 | 11.440 |
| 锦盛新材(300849) | 13.940 | 0.08% | 13.860 | 23214 | 3226 | 13.990 | 14.000 | 13.820 |
| 科思股份(300856) | 24.550 | -0.27% | 24.820 | 24424 | 6027 | 24.850 | 25.000 | 24.380 |
| 华业香料(300886) | 19.760 | 0.18% | 19.580 | 9463 | 1871 | 19.990 | 19.990 | 19.510 |
| 爱美客(300896) | 167.960 | -2.06% | 170.020 | 19215 | 32344 | 170.000 | 170.500 | 167.110 |
| 嘉亨家化(300955) | 15.160 | 0.37% | 14.790 | 17422 | 2629 | 15.070 | 15.230 | 14.650 |
| 贝泰妮(300957) | 39.680 | 0.32% | 39.360 | 27380 | 10835 | 39.800 | 39.900 | 39.210 |
| 万事利(301066) | 14.490 | -0.06% | 14.550 | 115425 | 16765 | 14.770 | 14.980 | 14.270 |
| 新瀚新材(301076) | 31.730 | 1% | 30.730 | 87205 | 27381 | 31.080 | 32.210 | 30.130 |