 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 开开实业(600272) | 13.600 | 0.25% | 13.350 | 62212 | 8442 | 13.490 | 13.650 | 13.420 |
| 国药股份(600511) | 31.690 | -0.56% | 32.250 | 33137 | 10527 | 32.370 | 32.390 | 31.550 |
| 九州通(600998) | 5.010 | 0.02% | 4.990 | 198101 | 9894 | 5.040 | 5.050 | 4.960 |
| 润达医疗(603108) | 17.080 | 0.73% | 16.350 | 444574 | 75992 | 17.220 | 17.460 | 16.760 |
| 合富中国(603122) | 7.030 | 0.16% | 6.870 | 52089 | 3641 | 6.900 | 7.040 | 6.900 |
| 柳药集团(603368) | 17.320 | -0.25% | 17.570 | 46801 | 8171 | 17.650 | 17.660 | 17.280 |
| 塞力医疗(603716) | 7.610 | 0.23% | 7.380 | 304410 | 23657 | 7.380 | 8.120 | 7.330 |
| 健麾信息(605186) | 20.530 | 0.43% | 20.100 | 31229 | 6400 | 20.100 | 20.850 | 20.100 |
| 国新健康(000503) | 10.650 | 0.97% | 9.680 | 421221 | 43576 | 9.900 | 10.650 | 9.830 |
| 浙江震元(000705) | 7.680 | 0.04% | 7.640 | 40277 | 3093 | 7.680 | 7.710 | 7.650 |
| 重药控股(000950) | 5.110 | -0.03% | 5.140 | 141238 | 7249 | 5.180 | 5.200 | 5.080 |
| 瑞康医药(002589) | 2.810 | 0.04% | 2.770 | 177702 | 4994 | 2.810 | 2.830 | 2.790 |
| 红日药业(300026) | 3.570 | 0.09% | 3.480 | 439125 | 15626 | 3.530 | 3.600 | 3.510 |
| 智莱科技(300771) | 10.650 | 0.18% | 10.470 | 48550 | 5157 | 10.600 | 10.720 | 10.530 |
| 国科恒泰(301370) | 10.430 | 0.16% | 10.270 | 42752 | 4441 | 10.330 | 10.430 | 10.310 |