 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 开开实业(600272) | 14.180 | 0.37% | 13.810 | 80663 | 11413 | 13.830 | 14.280 | 13.810 |
| 国药股份(600511) | 31.210 | 0.7% | 30.510 | 70254 | 21870 | 30.480 | 31.490 | 30.480 |
| 九州通(600998) | 5.310 | -0.04% | 5.350 | 214709 | 11446 | 5.330 | 5.380 | 5.300 |
| 润达医疗(603108) | 18.060 | 0.74% | 17.320 | 326646 | 58589 | 17.300 | 18.250 | 17.200 |
| 合富中国(603122) | 6.920 | 0.06% | 6.860 | 49052 | 3401 | 6.840 | 6.970 | 6.840 |
| 柳药集团(603368) | 17.000 | 0.1% | 16.900 | 38225 | 6496 | 16.920 | 17.050 | 16.860 |
| 塞力医疗(603716) | 12.240 | 0.06% | 12.180 | 248034 | 30761 | 12.390 | 12.600 | 12.180 |
| 健麾信息(605186) | 20.990 | -0.11% | 21.100 | 45153 | 9525 | 21.240 | 21.580 | 20.800 |
| 国新健康(000503) | 10.310 | 0% | 10.310 | 189017 | 19466 | 10.180 | 10.420 | 10.120 |
| 浙江震元(000705) | 8.580 | 0.09% | 8.490 | 79095 | 6790 | 8.500 | 8.650 | 8.480 |
| 重药控股(000950) | 5.160 | 0.05% | 5.110 | 282453 | 14591 | 5.120 | 5.230 | 5.090 |
| 瑞康医药(002589) | 3.050 | 0.06% | 2.990 | 400652 | 12195 | 3.000 | 3.070 | 3.000 |
| 红日药业(300026) | 3.960 | 0.11% | 3.850 | 1144116 | 45376 | 3.870 | 4.030 | 3.860 |
| 智莱科技(300771) | 12.790 | 0.33% | 12.460 | 220899 | 27906 | 12.500 | 12.850 | 12.400 |
| 国科恒泰(301370) | 10.520 | 0.16% | 10.360 | 65099 | 6819 | 10.370 | 10.540 | 10.320 |