 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 开开实业(600272) | 14.040 | -0.3% | 14.340 | 43735 | 6184 | 14.340 | 14.340 | 14.000 |
| 国药股份(600511) | 29.450 | -0.52% | 29.970 | 68595 | 20352 | 30.010 | 30.060 | 29.400 |
| 九州通(600998) | 5.360 | -0.1% | 5.460 | 312689 | 16844 | 5.460 | 5.490 | 5.350 |
| 润达医疗(603108) | 18.310 | 0.11% | 18.200 | 341971 | 63350 | 18.140 | 18.800 | 18.140 |
| 合富中国(603122) | 7.180 | -0.04% | 7.220 | 50059 | 3606 | 7.170 | 7.260 | 7.140 |
| 柳药集团(603368) | 18.060 | -0.28% | 18.340 | 132055 | 23987 | 18.440 | 18.490 | 17.960 |
| 塞力医疗(603716) | 30.020 | -0.87% | 30.890 | 406205 | 124157 | 29.800 | 32.000 | 29.380 |
| 健麾信息(605186) | 21.970 | -0.11% | 22.080 | 14248 | 3146 | 21.920 | 22.500 | 21.860 |
| 国新健康(000503) | 10.650 | -0.07% | 10.720 | 156766 | 16862 | 10.700 | 10.870 | 10.610 |
| 浙江震元(000705) | 9.410 | -0.14% | 9.550 | 200944 | 19034 | 9.530 | 9.550 | 9.400 |
| 重药控股(000950) | 5.290 | -0.05% | 5.340 | 194270 | 10304 | 5.330 | 5.340 | 5.270 |
| 瑞康医药(002589) | 3.130 | 0% | 3.130 | 376317 | 11818 | 3.140 | 3.170 | 3.110 |
| 红日药业(300026) | 4.280 | 0.01% | 4.270 | 1449277 | 62105 | 4.270 | 4.340 | 4.230 |
| 智莱科技(300771) | 12.570 | -0.22% | 12.790 | 86610 | 10987 | 12.740 | 12.850 | 12.530 |
| 国科恒泰(301370) | 11.160 | -0.17% | 11.330 | 63340 | 7135 | 11.290 | 11.370 | 11.110 |