 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 开开实业(600272) | 14.900 | -1.66% | 16.560 | 312257 | 48722 | 16.410 | 16.480 | 14.900 |
| 国药股份(600511) | 32.560 | -0.18% | 32.740 | 44650 | 14593 | 32.880 | 32.990 | 32.440 |
| 九州通(600998) | 4.960 | -0.01% | 4.970 | 243871 | 12149 | 5.000 | 5.050 | 4.930 |
| 润达医疗(603108) | 14.580 | -0.86% | 15.440 | 216911 | 32411 | 15.420 | 15.530 | 14.520 |
| 合富中国(603122) | 6.570 | -0.32% | 6.890 | 67695 | 4543 | 6.920 | 6.960 | 6.560 |
| 柳药集团(603368) | 17.240 | -0.16% | 17.400 | 70340 | 12217 | 17.510 | 17.570 | 17.100 |
| 塞力医疗(603716) | 6.740 | -0.39% | 7.130 | 122437 | 8420 | 7.140 | 7.220 | 6.710 |
| 健麾信息(605186) | 18.280 | -0.95% | 19.230 | 28025 | 5268 | 19.400 | 19.400 | 18.240 |
| 国新健康(000503) | 10.060 | -0.44% | 10.500 | 228847 | 23474 | 10.500 | 10.550 | 10.000 |
| 浙江震元(000705) | 7.630 | -0.14% | 7.770 | 84667 | 6523 | 7.790 | 7.850 | 7.600 |
| 重药控股(000950) | 5.150 | -0.11% | 5.260 | 237213 | 12369 | 5.280 | 5.310 | 5.140 |
| 瑞康医药(002589) | 2.770 | -0.11% | 2.880 | 315211 | 8841 | 2.890 | 2.900 | 2.750 |
| 红日药业(300026) | 3.680 | -0.02% | 3.700 | 477654 | 17822 | 3.720 | 3.800 | 3.650 |
| 智莱科技(300771) | 9.640 | -0.54% | 10.180 | 65193 | 6465 | 10.270 | 10.330 | 9.600 |
| 国科恒泰(301370) | 10.100 | -0.33% | 10.430 | 41502 | 4284 | 10.490 | 10.550 | 10.090 |