 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 开开实业(600272) | 13.570 | 0.04% | 13.530 | 10872 | 1475 | 13.520 | 13.680 | 13.470 |
| 国药股份(600511) | 28.950 | -0.24% | 29.190 | 20602 | 5967 | 29.190 | 29.270 | 28.840 |
| 九州通(600998) | 5.090 | -0.03% | 5.120 | 95971 | 4896 | 5.140 | 5.170 | 5.080 |
| 润达医疗(603108) | 17.380 | -0.06% | 17.440 | 87375 | 15117 | 17.410 | 17.530 | 17.190 |
| 合富中国(603122) | 6.830 | 0.08% | 6.750 | 24674 | 1678 | 6.800 | 6.850 | 6.740 |
| 柳药集团(603368) | 16.790 | -0.06% | 16.850 | 17641 | 2967 | 16.860 | 16.880 | 16.770 |
| 塞力医疗(603716) | 14.130 | 0.22% | 13.910 | 224457 | 31527 | 13.810 | 14.330 | 13.780 |
| 健麾信息(605186) | 20.660 | 0.13% | 20.530 | 8150 | 1677 | 20.550 | 20.760 | 20.400 |
| 国新健康(000503) | 10.480 | -0.27% | 10.750 | 210786 | 22167 | 10.750 | 10.780 | 10.350 |
| 浙江震元(000705) | 8.390 | 0% | 8.390 | 31256 | 2622 | 8.380 | 8.470 | 8.360 |
| 重药控股(000950) | 4.970 | -0.03% | 5.000 | 76835 | 3825 | 5.000 | 5.020 | 4.970 |
| 瑞康医药(002589) | 2.950 | -0.01% | 2.960 | 57347 | 1691 | 2.960 | 2.970 | 2.940 |
| 红日药业(300026) | 3.680 | -0.01% | 3.690 | 129525 | 4765 | 3.710 | 3.710 | 3.660 |
| 智莱科技(300771) | 12.740 | 0.19% | 12.550 | 47686 | 6042 | 12.570 | 12.770 | 12.570 |
| 国科恒泰(301370) | 10.590 | -0.01% | 10.600 | 25365 | 2677 | 10.630 | 10.630 | 10.480 |