 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 特变电工(600089) | 11.990 | 0.03% | 11.960 | 246188 | 29405 | 11.980 | 12.000 | 11.830 |
| 铜峰电子(600237) | 6.720 | 0.07% | 6.650 | 129888 | 8708 | 6.670 | 6.750 | 6.660 |
| 平高电气(600312) | 17.360 | -0.54% | 17.900 | 120185 | 20959 | 17.970 | 17.970 | 17.260 |
| 旭光电子(600353) | 7.250 | 0.14% | 7.110 | 94633 | 6863 | 7.230 | 7.300 | 7.180 |
| 国电南瑞(600406) | 22.900 | -0.18% | 23.080 | 269508 | 61736 | 23.230 | 23.260 | 22.810 |
| 中天科技(600522) | 13.360 | -0.28% | 13.640 | 717978 | 95905 | 13.740 | 13.780 | 13.250 |
| 保变电气(600550) | 7.500 | 0.07% | 7.430 | 156669 | 11754 | 7.500 | 7.550 | 7.430 |
| 宏盛华源(601096) | 4.160 | 0% | 4.160 | 142339 | 5936 | 4.170 | 4.210 | 4.130 |
| 四方股份(601126) | 16.020 | -0.29% | 16.310 | 84014 | 13519 | 16.500 | 16.500 | 15.950 |
| 中国西电(601179) | 7.180 | -0.1% | 7.280 | 344673 | 24693 | 7.300 | 7.310 | 7.100 |
| 风范股份(601700) | 4.300 | 0.04% | 4.260 | 83368 | 3573 | 4.260 | 4.310 | 4.240 |
| 神马电力(603530) | 26.010 | -0.47% | 26.480 | 38094 | 9948 | 26.780 | 26.780 | 25.760 |
| 汇金通(603577) | 8.210 | -0.09% | 8.300 | 56931 | 4696 | 8.390 | 8.420 | 8.150 |
| 白云电器(603861) | 8.900 | 0.07% | 8.830 | 109828 | 9757 | 8.920 | 8.970 | 8.800 |
| 时代电气(688187) | 44.870 | -1.43% | 46.300 | 49748 | 22310 | 46.320 | 46.590 | 44.390 |
| 金冠电气(688517) | 13.500 | 0.01% | 13.490 | 13480 | 1820 | 13.660 | 13.660 | 13.410 |
| 许继电气(000400) | 25.700 | -1.23% | 26.930 | 186296 | 48211 | 26.980 | 26.980 | 25.410 |
| 华菱线缆(001208) | 9.150 | -0.16% | 9.310 | 226299 | 20723 | 9.330 | 9.480 | 9.060 |
| 华瓷股份(001216) | 12.560 | -0.07% | 12.630 | 20329 | 2551 | 12.730 | 12.730 | 12.480 |
| 奥 特 迅(002227) | 10.150 | 0.11% | 10.040 | 32161 | 3257 | 10.270 | 10.270 | 10.020 |
| 大东南(002263) | 2.390 | 0.07% | 2.320 | 209542 | 4973 | 2.340 | 2.420 | 2.330 |
| 金杯电工(002533) | 9.420 | -0.34% | 9.760 | 172973 | 16438 | 9.830 | 9.920 | 9.380 |
| 通达股份(002560) | 6.020 | 0.01% | 6.010 | 87466 | 5265 | 6.080 | 6.080 | 5.980 |
| 长缆科技(002879) | 14.770 | -0.58% | 15.350 | 60927 | 9062 | 15.560 | 15.560 | 14.700 |
| 开普检测(003008) | 19.190 | 0.02% | 19.170 | 12393 | 2381 | 19.220 | 19.380 | 19.100 |
| 中元股份(300018) | 6.930 | 0.12% | 6.810 | 131785 | 9108 | 6.880 | 6.980 | 6.810 |
| 台基股份(300046) | 32.840 | 1.09% | 31.750 | 146474 | 48123 | 32.490 | 33.330 | 32.250 |
| 经纬辉开(300120) | 9.090 | 0.22% | 8.870 | 224038 | 20298 | 8.950 | 9.180 | 8.850 |
| 通光线缆(300265) | 7.850 | 0.02% | 7.830 | 90365 | 7052 | 7.850 | 7.920 | 7.700 |
| 派瑞股份(300831) | 15.490 | 0.11% | 15.380 | 105933 | 16461 | 15.700 | 15.780 | 15.390 |
| 金百泽(301041) | 24.630 | 0.93% | 23.700 | 27703 | 6764 | 24.160 | 24.690 | 23.880 |