 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 特变电工(600089) | 13.400 | -0.11% | 13.510 | 526690 | 70960 | 13.460 | 13.590 | 13.390 |
| 铜峰电子(600237) | 7.580 | 0.04% | 7.540 | 124036 | 9406 | 7.550 | 7.640 | 7.510 |
| 平高电气(600312) | 15.540 | -0.13% | 15.670 | 195861 | 30480 | 15.610 | 15.720 | 15.450 |
| 旭光电子(600353) | 12.670 | 0.06% | 12.610 | 377198 | 47611 | 12.800 | 12.890 | 12.360 |
| 国电南瑞(600406) | 21.800 | -0.08% | 21.880 | 404089 | 88087 | 21.920 | 21.920 | 21.720 |
| 中天科技(600522) | 14.020 | 0.17% | 13.850 | 693370 | 96968 | 13.780 | 14.200 | 13.770 |
| 保变电气(600550) | 8.600 | -0.07% | 8.670 | 251297 | 21638 | 8.670 | 8.700 | 8.550 |
| 宏盛华源(601096) | 4.390 | -0.04% | 4.430 | 166668 | 7328 | 4.400 | 4.430 | 4.370 |
| 四方股份(601126) | 16.950 | -0.02% | 16.970 | 69229 | 11740 | 16.930 | 17.030 | 16.870 |
| 中国西电(601179) | 6.500 | -0.05% | 6.550 | 416807 | 27208 | 6.540 | 6.570 | 6.490 |
| 风范股份(601700) | 4.660 | 0.02% | 4.640 | 77817 | 3618 | 4.660 | 4.670 | 4.620 |
| 神马电力(603530) | 28.850 | 0.46% | 28.390 | 67840 | 19521 | 28.340 | 29.460 | 28.200 |
| 汇金通(603577) | 9.470 | 0.06% | 9.410 | 44075 | 4165 | 9.420 | 9.490 | 9.400 |
| 白云电器(603861) | 9.810 | 0.09% | 9.720 | 55021 | 5389 | 9.740 | 9.820 | 9.730 |
| 时代电气(688187) | 43.860 | 0.13% | 43.730 | 37125 | 16290 | 43.740 | 44.160 | 43.660 |
| 金冠电气(688517) | 15.370 | 0.31% | 15.060 | 24213 | 3702 | 15.130 | 15.480 | 14.980 |
| 许继电气(000400) | 22.600 | -0.11% | 22.710 | 137994 | 31286 | 22.670 | 22.820 | 22.500 |
| 华菱线缆(001208) | 11.790 | 0.01% | 11.780 | 114842 | 13524 | 11.760 | 11.850 | 11.690 |
| 华瓷股份(001216) | 15.090 | -1.68% | 16.770 | 276487 | 42057 | 15.160 | 15.740 | 15.090 |
| 奥 特 迅(002227) | 13.390 | 0.01% | 13.380 | 53392 | 7126 | 13.260 | 13.470 | 13.220 |
| 大东南(002263) | 3.450 | -0.03% | 3.480 | 792583 | 27336 | 3.470 | 3.480 | 3.430 |
| 金杯电工(002533) | 11.060 | 1.01% | 10.050 | 988536 | 107252 | 10.080 | 11.060 | 10.070 |
| 通达股份(002560) | 8.000 | -0.01% | 8.010 | 179554 | 14349 | 8.010 | 8.060 | 7.910 |
| 长缆科技(002879) | 15.770 | 0.21% | 15.560 | 25122 | 3943 | 15.660 | 15.770 | 15.550 |
| 开普检测(003008) | 22.490 | 0.38% | 22.110 | 16125 | 3602 | 22.150 | 22.550 | 22.100 |
| 中元股份(300018) | 8.270 | 0.02% | 8.250 | 102316 | 8456 | 8.250 | 8.310 | 8.210 |
| 台基股份(300046) | 42.220 | -0.03% | 42.250 | 177799 | 74963 | 41.930 | 42.680 | 41.420 |
| 经纬辉开(300120) | 8.620 | -0.05% | 8.670 | 123558 | 10671 | 8.700 | 8.710 | 8.580 |
| 通光线缆(300265) | 10.680 | -0.14% | 10.820 | 194886 | 20782 | 10.790 | 10.900 | 10.560 |
| 派瑞股份(300831) | 15.110 | 0.1% | 15.010 | 44131 | 6656 | 15.080 | 15.160 | 14.940 |
| 金百泽(301041) | 26.330 | 0.15% | 26.180 | 34350 | 9097 | 26.200 | 26.930 | 26.130 |