 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 特变电工(600089) | 12.390 | 0.03% | 12.360 | 157509 | 19568 | 12.370 | 12.500 | 12.370 |
| 铜峰电子(600237) | 6.300 | -0.12% | 6.420 | 88076 | 5576 | 6.470 | 6.490 | 6.250 |
| 平高电气(600312) | 18.330 | 0.15% | 18.180 | 107335 | 19713 | 18.320 | 18.690 | 17.970 |
| 旭光电子(600353) | 6.930 | -0.09% | 7.020 | 87414 | 6084 | 7.060 | 7.120 | 6.870 |
| 国电南瑞(600406) | 24.180 | -0.04% | 24.220 | 87490 | 21207 | 24.150 | 24.440 | 24.080 |
| 中天科技(600522) | 13.840 | 0.15% | 13.690 | 325313 | 44934 | 13.740 | 13.960 | 13.610 |
| 保变电气(600550) | 7.460 | -0.2% | 7.660 | 158001 | 11919 | 7.740 | 7.750 | 7.450 |
| 宏盛华源(601096) | 4.230 | 0.01% | 4.220 | 146714 | 6266 | 4.280 | 4.340 | 4.180 |
| 四方股份(601126) | 16.770 | -0.02% | 16.790 | 55778 | 9392 | 16.760 | 17.050 | 16.690 |
| 中国西电(601179) | 7.170 | 0.01% | 7.160 | 203812 | 14564 | 7.130 | 7.220 | 7.080 |
| 风范股份(601700) | 4.340 | -0.05% | 4.390 | 42391 | 1853 | 4.390 | 4.430 | 4.320 |
| 神马电力(603530) | 23.610 | -0.15% | 23.760 | 11214 | 2675 | 23.760 | 24.090 | 23.600 |
| 汇金通(603577) | 7.770 | -0.13% | 7.900 | 26645 | 2092 | 7.910 | 8.050 | 7.700 |
| 白云电器(603861) | 8.630 | -0.14% | 8.770 | 84221 | 7304 | 8.760 | 8.840 | 8.550 |
| 时代电气(688187) | 45.910 | -0.69% | 46.600 | 24305 | 11270 | 46.210 | 47.090 | 45.880 |
| 金冠电气(688517) | 12.920 | -0.22% | 13.140 | 8914 | 1157 | 13.150 | 13.280 | 12.850 |
| 许继电气(000400) | 25.830 | 0.07% | 25.760 | 86768 | 22386 | 25.770 | 26.140 | 25.490 |
| 华菱线缆(001208) | 8.600 | -0.26% | 8.860 | 45468 | 3959 | 8.870 | 8.970 | 8.600 |
| 华瓷股份(001216) | 12.340 | -0.22% | 12.560 | 14729 | 1824 | 12.610 | 12.610 | 12.220 |
| 奥 特 迅(002227) | 10.580 | -1.17% | 11.750 | 138060 | 15007 | 11.970 | 12.050 | 10.580 |
| 大东南(002263) | 2.390 | -0.04% | 2.430 | 145214 | 3507 | 2.440 | 2.450 | 2.380 |
| 金杯电工(002533) | 9.650 | 0.16% | 9.490 | 86235 | 8299 | 9.550 | 9.770 | 9.440 |
| 通达股份(002560) | 6.190 | -0.16% | 6.350 | 207341 | 13165 | 6.460 | 6.760 | 6.170 |
| 长缆科技(002879) | 14.460 | -0.13% | 14.590 | 41737 | 6045 | 14.670 | 14.980 | 14.010 |
| 开普检测(003008) | 17.300 | -0.17% | 17.470 | 6601 | 1144 | 17.500 | 17.650 | 17.100 |
| 中元股份(300018) | 6.400 | -0.22% | 6.620 | 59568 | 3854 | 6.620 | 6.640 | 6.390 |
| 台基股份(300046) | 32.780 | -0.97% | 33.750 | 99326 | 32927 | 34.000 | 34.420 | 32.490 |
| 经纬辉开(300120) | 8.790 | -0.26% | 9.050 | 108083 | 9620 | 9.110 | 9.200 | 8.750 |
| 通光线缆(300265) | 7.620 | -0.28% | 7.900 | 76224 | 5891 | 7.930 | 8.000 | 7.620 |
| 派瑞股份(300831) | 14.910 | -0.46% | 15.370 | 80507 | 12121 | 15.450 | 15.640 | 14.790 |
| 金百泽(301041) | 22.700 | -0.63% | 23.330 | 14770 | 3387 | 23.350 | 23.580 | 22.620 |