 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 特变电工(600089) | 11.640 | -0.07% | 11.710 | 216449 | 25245 | 11.680 | 11.750 | 11.620 |
| 铜峰电子(600237) | 6.910 | -0.12% | 7.030 | 108964 | 7547 | 7.010 | 7.030 | 6.870 |
| 平高电气(600312) | 14.910 | -0.34% | 15.250 | 315507 | 47353 | 15.220 | 15.230 | 14.890 |
| 旭光电子(600353) | 13.870 | 0.7% | 13.170 | 1469019 | 201775 | 12.710 | 14.480 | 12.560 |
| 国电南瑞(600406) | 22.380 | -0.01% | 22.390 | 229356 | 51420 | 22.390 | 22.500 | 22.310 |
| 中天科技(600522) | 13.500 | -0.17% | 13.670 | 264461 | 35826 | 13.610 | 13.680 | 13.470 |
| 保变电气(600550) | 8.430 | -0.32% | 8.750 | 652395 | 55415 | 8.660 | 8.670 | 8.410 |
| 宏盛华源(601096) | 4.160 | -0.03% | 4.190 | 151666 | 6327 | 4.200 | 4.200 | 4.150 |
| 四方股份(601126) | 16.160 | -0.1% | 16.260 | 62737 | 10175 | 16.230 | 16.360 | 16.130 |
| 中国西电(601179) | 6.170 | -0.03% | 6.200 | 385504 | 23824 | 6.190 | 6.210 | 6.160 |
| 风范股份(601700) | 4.530 | -0.06% | 4.590 | 176449 | 8083 | 4.570 | 4.650 | 4.510 |
| 神马电力(603530) | 24.630 | 0.04% | 24.590 | 24164 | 5944 | 24.510 | 24.810 | 24.370 |
| 汇金通(603577) | 9.270 | -0.28% | 9.550 | 192470 | 17890 | 9.470 | 9.480 | 9.170 |
| 白云电器(603861) | 9.300 | -0.15% | 9.450 | 52965 | 4938 | 9.440 | 9.440 | 9.280 |
| 时代电气(688187) | 42.620 | -0.28% | 42.900 | 49866 | 21301 | 42.710 | 42.980 | 42.560 |
| 金冠电气(688517) | 13.930 | -0.2% | 14.130 | 13820 | 1938 | 14.030 | 14.170 | 13.930 |
| 许继电气(000400) | 21.020 | -0.35% | 21.370 | 140118 | 29581 | 21.310 | 21.330 | 20.990 |
| 华菱线缆(001208) | 10.370 | -0.38% | 10.750 | 164670 | 17248 | 10.650 | 10.670 | 10.350 |
| 华瓷股份(001216) | 12.790 | -0.24% | 13.030 | 23693 | 3049 | 13.030 | 13.080 | 12.770 |
| 奥 特 迅(002227) | 12.430 | -0.29% | 12.720 | 96030 | 12059 | 12.680 | 12.830 | 12.400 |
| 大东南(002263) | 2.600 | -0.05% | 2.650 | 231420 | 6037 | 2.640 | 2.650 | 2.580 |
| 金杯电工(002533) | 9.820 | -0.19% | 10.010 | 155143 | 15358 | 10.000 | 10.010 | 9.820 |
| 通达股份(002560) | 7.800 | 0.29% | 7.510 | 839585 | 64328 | 7.510 | 7.830 | 7.400 |
| 长缆科技(002879) | 15.150 | -0.31% | 15.460 | 39037 | 5962 | 15.410 | 15.480 | 15.120 |
| 开普检测(003008) | 20.750 | -0.19% | 20.940 | 10962 | 2276 | 21.000 | 21.010 | 20.600 |
| 中元股份(300018) | 7.530 | -0.06% | 7.590 | 148427 | 11247 | 7.550 | 7.730 | 7.500 |
| 台基股份(300046) | 0.000 | 0.000% | 31.800 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 经纬辉开(300120) | 7.830 | -0.26% | 8.090 | 137272 | 10852 | 8.050 | 8.050 | 7.820 |
| 通光线缆(300265) | 9.150 | 0.24% | 8.910 | 388282 | 35567 | 8.930 | 9.360 | 8.870 |
| 派瑞股份(300831) | 13.960 | -0.32% | 14.280 | 60760 | 8546 | 14.180 | 14.310 | 13.920 |
| 金百泽(301041) | 22.930 | -0.58% | 23.510 | 22647 | 5233 | 23.280 | 23.610 | 22.830 |