 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 特变电工(600089) | 12.170 | 0.04% | 12.130 | 330501 | 40295 | 12.200 | 12.240 | 12.130 |
| 铜峰电子(600237) | 7.330 | -0.08% | 7.410 | 157059 | 11524 | 7.390 | 7.420 | 7.280 |
| 平高电气(600312) | 14.960 | -0.01% | 14.970 | 165996 | 24976 | 14.960 | 15.150 | 14.880 |
| 旭光电子(600353) | 13.340 | -0.02% | 13.360 | 574730 | 77105 | 13.470 | 13.690 | 13.090 |
| 国电南瑞(600406) | 22.030 | -0.04% | 22.070 | 173676 | 38317 | 22.060 | 22.150 | 21.970 |
| 中天科技(600522) | 14.220 | -0.24% | 14.460 | 518990 | 74025 | 14.460 | 14.460 | 14.150 |
| 保变电气(600550) | 8.410 | -0.11% | 8.520 | 318825 | 26952 | 8.500 | 8.530 | 8.400 |
| 宏盛华源(601096) | 4.220 | 0.03% | 4.190 | 202981 | 8548 | 4.180 | 4.240 | 4.170 |
| 四方股份(601126) | 16.420 | -0.11% | 16.530 | 59496 | 9781 | 16.550 | 16.580 | 16.370 |
| 中国西电(601179) | 6.140 | 0% | 6.140 | 336415 | 20696 | 6.140 | 6.180 | 6.120 |
| 风范股份(601700) | 4.640 | -0.06% | 4.700 | 85549 | 3979 | 4.710 | 4.710 | 4.620 |
| 神马电力(603530) | 27.420 | 0.52% | 26.900 | 79205 | 21818 | 26.800 | 28.180 | 26.800 |
| 汇金通(603577) | 9.080 | -0.16% | 9.240 | 94795 | 8652 | 9.230 | 9.230 | 9.060 |
| 白云电器(603861) | 9.640 | -0.15% | 9.790 | 61246 | 5939 | 9.790 | 9.810 | 9.640 |
| 时代电气(688187) | 42.870 | -0.4% | 43.270 | 54005 | 23008 | 43.200 | 43.270 | 42.330 |
| 金冠电气(688517) | 14.310 | -0.18% | 14.490 | 14420 | 2067 | 14.490 | 14.560 | 14.240 |
| 许继电气(000400) | 21.800 | 0.11% | 21.690 | 174472 | 38154 | 21.690 | 22.180 | 21.530 |
| 华菱线缆(001208) | 10.560 | -0.17% | 10.730 | 114003 | 12080 | 10.680 | 10.730 | 10.500 |
| 华瓷股份(001216) | 13.300 | -0.23% | 13.530 | 23060 | 3079 | 13.480 | 13.500 | 13.260 |
| 奥 特 迅(002227) | 13.210 | 0.2% | 13.010 | 134463 | 17674 | 13.020 | 13.420 | 12.840 |
| 大东南(002263) | 4.420 | 0.11% | 4.310 | 7307863 | 326243 | 4.380 | 4.680 | 4.350 |
| 金杯电工(002533) | 9.810 | -0.08% | 9.890 | 93088 | 9153 | 9.860 | 9.910 | 9.780 |
| 通达股份(002560) | 7.670 | -0.12% | 7.790 | 200452 | 15438 | 7.790 | 7.800 | 7.660 |
| 长缆科技(002879) | 15.020 | -0.3% | 15.320 | 24981 | 3774 | 15.340 | 15.340 | 15.000 |
| 开普检测(003008) | 21.150 | -0.25% | 21.400 | 12340 | 2619 | 21.380 | 21.490 | 21.100 |
| 中元股份(300018) | 7.740 | -0.15% | 7.890 | 123097 | 9595 | 7.880 | 7.900 | 7.720 |
| 台基股份(300046) | 40.730 | -1.07% | 41.800 | 424798 | 173603 | 41.410 | 42.410 | 40.020 |
| 经纬辉开(300120) | 9.240 | -0.57% | 9.810 | 475976 | 44554 | 9.580 | 9.700 | 9.220 |
| 通光线缆(300265) | 9.390 | -0.49% | 9.880 | 283738 | 26983 | 9.850 | 9.850 | 9.380 |
| 派瑞股份(300831) | 14.480 | -0.29% | 14.770 | 63310 | 9220 | 14.660 | 14.710 | 14.460 |
| 金百泽(301041) | 26.450 | 0.39% | 26.060 | 74295 | 19422 | 25.910 | 26.580 | 25.580 |