 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 特变电工(600089) | 11.710 | 0.01% | 11.700 | 189015 | 22126 | 11.700 | 11.730 | 11.690 |
| 铜峰电子(600237) | 7.130 | 0.06% | 7.070 | 115912 | 8280 | 7.070 | 7.200 | 7.050 |
| 平高电气(600312) | 15.610 | -0.01% | 15.620 | 178689 | 27928 | 15.660 | 15.760 | 15.540 |
| 旭光电子(600353) | 10.840 | 0.99% | 9.850 | 489289 | 52512 | 10.250 | 10.840 | 10.250 |
| 国电南瑞(600406) | 22.300 | -0.07% | 22.370 | 267915 | 59709 | 22.370 | 22.440 | 22.150 |
| 中天科技(600522) | 13.750 | 0.14% | 13.610 | 581213 | 79584 | 13.610 | 13.790 | 13.550 |
| 保变电气(600550) | 9.090 | 0.18% | 8.910 | 770404 | 69463 | 8.980 | 9.090 | 8.850 |
| 宏盛华源(601096) | 4.230 | 0.02% | 4.210 | 88431 | 3732 | 4.200 | 4.230 | 4.190 |
| 四方股份(601126) | 16.200 | -0.01% | 16.210 | 78390 | 12698 | 16.200 | 16.300 | 16.140 |
| 中国西电(601179) | 6.290 | 0.01% | 6.280 | 439429 | 27669 | 6.310 | 6.340 | 6.260 |
| 风范股份(601700) | 4.680 | -0.01% | 4.690 | 260181 | 12123 | 4.680 | 4.710 | 4.630 |
| 神马电力(603530) | 25.430 | -0.03% | 25.460 | 23038 | 5846 | 25.460 | 25.520 | 25.250 |
| 汇金通(603577) | 9.670 | 0.15% | 9.520 | 291807 | 28082 | 9.520 | 9.730 | 9.460 |
| 白云电器(603861) | 9.460 | 0.11% | 9.350 | 67058 | 6320 | 9.350 | 9.480 | 9.350 |
| 时代电气(688187) | 43.730 | 0.28% | 43.450 | 32250 | 14092 | 43.490 | 43.890 | 43.380 |
| 金冠电气(688517) | 14.160 | 0.06% | 14.100 | 12648 | 1790 | 14.100 | 14.240 | 14.080 |
| 许继电气(000400) | 21.830 | 0.3% | 21.530 | 160577 | 35084 | 21.540 | 22.000 | 21.540 |
| 华菱线缆(001208) | 10.680 | 0.17% | 10.510 | 260782 | 27443 | 10.430 | 10.820 | 10.280 |
| 华瓷股份(001216) | 13.250 | 0.08% | 13.170 | 18831 | 2485 | 13.170 | 13.260 | 13.130 |
| 奥 特 迅(002227) | 13.050 | 0.12% | 12.930 | 189564 | 24780 | 13.070 | 13.360 | 12.940 |
| 大东南(002263) | 2.700 | 0.02% | 2.680 | 189911 | 5098 | 2.690 | 2.700 | 2.670 |
| 金杯电工(002533) | 10.100 | 0.05% | 10.050 | 119943 | 12097 | 10.090 | 10.130 | 10.050 |
| 通达股份(002560) | 7.620 | 0.18% | 7.440 | 450094 | 34218 | 7.460 | 7.680 | 7.460 |
| 长缆科技(002879) | 15.610 | 0.34% | 15.270 | 34376 | 5338 | 15.320 | 15.670 | 15.260 |
| 开普检测(003008) | 20.960 | 0.12% | 20.840 | 14249 | 2991 | 20.880 | 21.100 | 20.740 |
| 中元股份(300018) | 7.600 | 0.1% | 7.500 | 158625 | 11975 | 7.480 | 7.600 | 7.480 |
| 台基股份(300046) | 31.700 | 0.79% | 30.910 | 143010 | 45071 | 30.990 | 31.770 | 30.990 |
| 经纬辉开(300120) | 8.180 | 0.16% | 8.020 | 112318 | 9130 | 8.060 | 8.180 | 8.040 |
| 通光线缆(300265) | 8.710 | 0.06% | 8.650 | 107876 | 9356 | 8.650 | 8.730 | 8.630 |
| 派瑞股份(300831) | 14.630 | 0.09% | 14.540 | 58392 | 8509 | 14.590 | 14.650 | 14.470 |
| 金百泽(301041) | 23.460 | 0.1% | 23.360 | 22980 | 5385 | 23.390 | 23.550 | 23.320 |