股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中国石化(600028) | 6.410 | 0.07% | 6.340 | 1442696 | 92112 | 6.330 | 6.450 | 6.310 |
广汇能源(600256) | 8.120 | 0.1% | 8.020 | 995143 | 80227 | 8.020 | 8.150 | 7.950 |
恒力石化(600346) | 15.550 | -0.13% | 15.680 | 213900 | 33415 | 15.600 | 15.800 | 15.480 |
*ST海越(600387) | 2.950 | -0.14% | 3.090 | 149823 | 4492 | 3.090 | 3.120 | 2.940 |
统一股份(600506) | 13.760 | -0.14% | 13.900 | 116545 | 16080 | 13.770 | 14.050 | 13.450 |
上海石化(600688) | 2.890 | 0.05% | 2.840 | 428342 | 12310 | 2.840 | 2.900 | 2.830 |
渤海化学(600800) | 2.560 | -0.05% | 2.610 | 75389 | 1955 | 2.630 | 2.640 | 2.550 |
桐昆股份(601233) | 15.260 | -0.14% | 15.400 | 397546 | 61135 | 15.430 | 15.780 | 15.100 |
中国石油(601857) | 10.210 | 0.29% | 9.920 | 2877407 | 290589 | 9.950 | 10.280 | 9.880 |
恒通股份(603223) | 7.950 | -0.02% | 7.970 | 28032 | 2237 | 8.000 | 8.080 | 7.870 |
和顺石油(603353) | 16.370 | 0.94% | 15.430 | 66228 | 10714 | 15.600 | 16.740 | 15.600 |
康普顿(603798) | 10.100 | 0.17% | 9.930 | 60860 | 6116 | 9.890 | 10.120 | 9.880 |
华锦股份(000059) | 5.170 | 0.04% | 5.130 | 291138 | 15044 | 5.110 | 5.230 | 5.090 |
广聚能源(000096) | 10.970 | 0.35% | 10.620 | 65376 | 7137 | 10.670 | 11.170 | 10.650 |
东方盛虹(000301) | 9.720 | -0.07% | 9.790 | 148117 | 14515 | 9.790 | 9.940 | 9.690 |
泰山石油(000554) | 5.960 | 0.23% | 5.730 | 448747 | 26450 | 5.740 | 6.000 | 5.730 |
ST实华(000637) | 3.680 | 0.18% | 3.500 | 90959 | 3313 | 3.500 | 3.680 | 3.490 |
沈阳化工(000698) | 3.870 | 0.1% | 3.770 | 169352 | 6564 | 3.810 | 3.940 | 3.780 |
恒逸石化(000703) | 7.510 | -0.09% | 7.600 | 179059 | 13584 | 7.620 | 7.700 | 7.500 |
岳阳兴长(000819) | 16.430 | 0.01% | 16.420 | 83640 | 13617 | 16.420 | 16.500 | 16.070 |
大庆华科(000985) | 15.180 | 0.22% | 14.960 | 15920 | 2413 | 15.050 | 15.280 | 15.010 |
润贝航科(001316) | 37.910 | 2.53% | 35.380 | 74780 | 28110 | 35.000 | 38.920 | 34.880 |
东华能源(002221) | 9.600 | 0.3% | 9.300 | 206337 | 19744 | 9.300 | 9.660 | 9.300 |
齐翔腾达(002408) | 5.760 | 0% | 5.760 | 154853 | 8965 | 5.790 | 5.870 | 5.740 |
宝莫股份(002476) | 4.210 | 0.14% | 4.070 | 225302 | 9444 | 4.140 | 4.230 | 4.130 |
荣盛石化(002493) | 10.850 | -0.15% | 11.000 | 406053 | 44610 | 10.980 | 11.160 | 10.800 |
宇新股份(002986) | 14.960 | 0.33% | 14.630 | 17543 | 2600 | 14.630 | 15.080 | 14.320 |
宝利国际(300135) | 3.640 | 0.28% | 3.360 | 1443893 | 51066 | 3.310 | 3.680 | 3.310 |
博汇股份(300839) | 8.020 | 0.15% | 7.870 | 67258 | 5390 | 7.850 | 8.140 | 7.820 |