 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国石化(600028) | 6.010 | 0.11% | 5.900 | 1560493 | 93556 | 5.920 | 6.050 | 5.910 |
| 广汇能源(600256) | 5.510 | -0.01% | 5.520 | 995218 | 55058 | 5.530 | 5.570 | 5.490 |
| 恒力石化(600346) | 16.100 | 0.57% | 15.530 | 358204 | 57660 | 15.550 | 16.290 | 15.510 |
| 统一股份(600506) | 19.400 | 0% | 19.400 | 33615 | 6518 | 19.400 | 19.500 | 19.310 |
| 上海石化(600688) | 2.930 | 0% | 2.930 | 328686 | 9666 | 2.930 | 2.960 | 2.910 |
| 渤海化学(600800) | 4.000 | -0.08% | 4.080 | 244983 | 9903 | 4.080 | 4.170 | 3.980 |
| 桐昆股份(601233) | 12.820 | 0.43% | 12.390 | 617733 | 78997 | 12.410 | 12.990 | 12.380 |
| 中国石油(601857) | 8.880 | 0.16% | 8.720 | 1482602 | 130922 | 8.760 | 8.890 | 8.740 |
| 恒通股份(603223) | 9.870 | -0.1% | 9.970 | 71857 | 7089 | 9.980 | 10.010 | 9.810 |
| 和顺石油(603353) | 16.790 | 0.05% | 16.740 | 43006 | 7223 | 16.910 | 16.940 | 16.680 |
| 康普顿(603798) | 11.660 | -0.09% | 11.750 | 52755 | 6165 | 11.900 | 11.930 | 11.560 |
| 华锦股份(000059) | 5.350 | -0.02% | 5.370 | 218254 | 11739 | 5.350 | 5.430 | 5.320 |
| 广聚能源(000096) | 12.340 | -0.03% | 12.370 | 90333 | 11161 | 12.370 | 12.430 | 12.250 |
| 东方盛虹(000301) | 9.230 | 0.13% | 9.100 | 233360 | 21563 | 9.060 | 9.340 | 9.040 |
| 泰山石油(000554) | 6.950 | 0.06% | 6.890 | 475278 | 33140 | 7.010 | 7.100 | 6.880 |
| 茂化实华(000637) | 4.200 | 0.02% | 4.180 | 157995 | 6651 | 4.180 | 4.290 | 4.160 |
| 沈阳化工(000698) | 4.160 | 0% | 4.160 | 195711 | 8147 | 4.160 | 4.200 | 4.120 |
| 恒逸石化(000703) | 6.190 | 0.1% | 6.090 | 212917 | 13184 | 6.080 | 6.260 | 6.050 |
| 岳阳兴长(000819) | 16.240 | 0.07% | 16.170 | 95040 | 15410 | 16.210 | 16.420 | 16.000 |
| 大庆华科(000985) | 18.960 | -0.09% | 19.050 | 14689 | 2786 | 19.150 | 19.190 | 18.780 |
| 润贝航科(001316) | 33.820 | -0.73% | 34.550 | 32313 | 11073 | 34.220 | 35.330 | 33.750 |
| 东华能源(002221) | 10.350 | 0.48% | 9.870 | 487068 | 49765 | 9.840 | 10.490 | 9.840 |
| 国创高新(002377) | 3.130 | -0.04% | 3.170 | 211738 | 6632 | 3.170 | 3.180 | 3.100 |
| 齐翔腾达(002408) | 5.320 | -0.05% | 5.370 | 562904 | 30318 | 5.380 | 5.490 | 5.290 |
| 宝莫股份(002476) | 4.800 | -0.04% | 4.840 | 139661 | 6715 | 4.860 | 4.860 | 4.770 |
| 荣盛石化(002493) | 9.590 | 0.29% | 9.300 | 524424 | 50388 | 9.330 | 9.730 | 9.300 |
| 宇新股份(002986) | 12.240 | 0.02% | 12.220 | 185782 | 22896 | 12.200 | 12.580 | 12.120 |
| 万邦达(300055) | 6.270 | -0.03% | 6.300 | 118494 | 7442 | 6.280 | 6.350 | 6.210 |
| 宝利国际(300135) | 4.570 | 0.27% | 4.300 | 1102489 | 49658 | 4.300 | 4.650 | 4.260 |
| 博汇股份(300839) | 12.570 | -0.11% | 12.680 | 99876 | 12595 | 12.790 | 12.830 | 12.480 |