 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国石化(600028) | 5.630 | -0.03% | 5.660 | 528902 | 29847 | 5.660 | 5.670 | 5.630 |
| 广汇能源(600256) | 6.030 | 0.03% | 6.000 | 286424 | 17255 | 6.000 | 6.050 | 5.990 |
| 恒力石化(600346) | 14.190 | -0.08% | 14.270 | 55713 | 7921 | 14.270 | 14.310 | 14.150 |
| 退市海越(600387) | 0.930 | 0.01% | 0.920 | 84538 | 773 | 0.910 | 0.940 | 0.890 |
| 统一股份(600506) | 19.530 | 0% | 19.530 | 38534 | 7530 | 19.710 | 19.720 | 19.440 |
| 上海石化(600688) | 2.850 | -0.01% | 2.860 | 235124 | 6705 | 2.870 | 2.870 | 2.840 |
| 渤海化学(600800) | 4.180 | 0.02% | 4.160 | 177378 | 7388 | 4.140 | 4.210 | 4.110 |
| 桐昆股份(601233) | 10.570 | -0.06% | 10.630 | 120394 | 12737 | 10.640 | 10.640 | 10.530 |
| 中国石油(601857) | 8.540 | -0.08% | 8.620 | 676208 | 57799 | 8.610 | 8.640 | 8.480 |
| 恒通股份(603223) | 10.650 | 0.23% | 10.420 | 67584 | 7205 | 10.420 | 10.800 | 10.420 |
| 和顺石油(603353) | 16.710 | 0.18% | 16.530 | 30192 | 5014 | 16.470 | 16.730 | 16.420 |
| 康普顿(603798) | 10.900 | 0% | 10.900 | 43042 | 4686 | 10.900 | 11.010 | 10.800 |
| 华锦股份(000059) | 5.390 | -0.18% | 5.570 | 473961 | 25720 | 5.620 | 5.680 | 5.300 |
| 广聚能源(000096) | 13.020 | 0.15% | 12.870 | 98053 | 12723 | 12.880 | 13.080 | 12.850 |
| 东方盛虹(000301) | 8.240 | -0.06% | 8.300 | 62010 | 5108 | 8.320 | 8.330 | 8.200 |
| 泰山石油(000554) | 6.990 | 0.21% | 6.780 | 422080 | 29053 | 6.840 | 7.030 | 6.790 |
| 茂化实华(000637) | 4.240 | 0% | 4.240 | 225915 | 9545 | 4.230 | 4.270 | 4.180 |
| 沈阳化工(000698) | 3.810 | 0.02% | 3.790 | 69105 | 2626 | 3.790 | 3.830 | 3.770 |
| 恒逸石化(000703) | 5.890 | -0.1% | 5.990 | 129610 | 7681 | 5.990 | 6.000 | 5.880 |
| 岳阳兴长(000819) | 15.650 | 0.22% | 15.430 | 42494 | 6680 | 15.420 | 16.140 | 15.350 |
| 大庆华科(000985) | 18.130 | 0.1% | 18.030 | 14624 | 2646 | 18.050 | 18.160 | 17.970 |
| 润贝航科(001316) | 45.390 | 0.91% | 44.480 | 20714 | 9360 | 44.470 | 45.800 | 44.210 |
| 东华能源(002221) | 9.630 | -0.03% | 9.660 | 92560 | 8910 | 9.660 | 9.720 | 9.550 |
| 国创高新(002377) | 2.960 | 0.02% | 2.940 | 125080 | 3688 | 2.950 | 2.990 | 2.920 |
| 齐翔腾达(002408) | 4.480 | -0.04% | 4.520 | 61087 | 2746 | 4.520 | 4.520 | 4.480 |
| 宝莫股份(002476) | 4.830 | 0.01% | 4.820 | 188191 | 9061 | 4.810 | 4.860 | 4.760 |
| 荣盛石化(002493) | 8.250 | -0.01% | 8.260 | 72990 | 6019 | 8.270 | 8.270 | 8.220 |
| 宇新股份(002986) | 11.400 | 0.03% | 11.370 | 14503 | 1650 | 11.370 | 11.440 | 11.320 |
| 万邦达(300055) | 5.700 | 0% | 5.700 | 57079 | 3250 | 5.700 | 5.740 | 5.670 |
| 宝利国际(300135) | 4.030 | -0.01% | 4.040 | 109884 | 4435 | 4.050 | 4.060 | 4.020 |
| 博汇股份(300839) | 10.670 | 0.3% | 10.370 | 23428 | 2467 | 10.510 | 10.690 | 10.270 |