 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国石化(600028) | 5.760 | 0.01% | 5.750 | 790712 | 45445 | 5.760 | 5.770 | 5.730 |
| 广汇能源(600256) | 5.960 | -0.01% | 5.970 | 384046 | 22903 | 5.940 | 5.990 | 5.940 |
| 恒力石化(600346) | 15.090 | 0.11% | 14.980 | 95407 | 14320 | 14.980 | 15.120 | 14.910 |
| *ST海越(600387) | 1.390 | 0% | 1.390 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 统一股份(600506) | 18.960 | 0.12% | 18.840 | 44439 | 8389 | 18.880 | 18.970 | 18.770 |
| 上海石化(600688) | 2.830 | 0% | 2.830 | 269243 | 7620 | 2.830 | 2.840 | 2.820 |
| 渤海化学(600800) | 4.530 | 0.17% | 4.360 | 1696987 | 75720 | 4.400 | 4.660 | 4.290 |
| 桐昆股份(601233) | 10.810 | -0.05% | 10.860 | 176177 | 19078 | 10.920 | 10.920 | 10.790 |
| 中国石油(601857) | 8.630 | 0.12% | 8.510 | 1157942 | 99466 | 8.560 | 8.650 | 8.510 |
| 恒通股份(603223) | 11.280 | 0.31% | 10.970 | 129992 | 14402 | 11.020 | 11.310 | 10.760 |
| 和顺石油(603353) | 16.210 | -0.11% | 16.320 | 74646 | 12170 | 16.510 | 16.650 | 16.150 |
| 康普顿(603798) | 10.940 | -0.01% | 10.950 | 36126 | 3945 | 10.980 | 11.050 | 10.850 |
| 华锦股份(000059) | 5.510 | -0.03% | 5.540 | 163440 | 9039 | 5.550 | 5.580 | 5.500 |
| 广聚能源(000096) | 13.800 | 0.03% | 13.770 | 102549 | 14145 | 13.780 | 13.850 | 13.760 |
| 东方盛虹(000301) | 8.420 | 0.02% | 8.400 | 93689 | 7881 | 8.450 | 8.460 | 8.380 |
| 泰山石油(000554) | 6.460 | 0.09% | 6.370 | 147643 | 9481 | 6.400 | 6.470 | 6.320 |
| 茂化实华(000637) | 3.920 | -0.01% | 3.930 | 94553 | 3705 | 3.930 | 3.970 | 3.890 |
| 沈阳化工(000698) | 3.890 | 0.03% | 3.860 | 196340 | 7624 | 3.890 | 3.930 | 3.850 |
| 恒逸石化(000703) | 6.070 | 0.01% | 6.060 | 50291 | 3057 | 6.060 | 6.100 | 6.050 |
| 岳阳兴长(000819) | 15.310 | 0.16% | 15.150 | 40275 | 6147 | 15.130 | 15.350 | 15.100 |
| 大庆华科(000985) | 17.870 | 0.08% | 17.790 | 13592 | 2424 | 17.880 | 17.940 | 17.700 |
| 润贝航科(001316) | 43.460 | 1.27% | 42.190 | 68641 | 30113 | 41.800 | 45.350 | 41.690 |
| 东华能源(002221) | 8.740 | 0.43% | 8.310 | 333459 | 28588 | 8.370 | 8.780 | 8.350 |
| 国创高新(002377) | 3.000 | 0.03% | 2.970 | 246273 | 7377 | 2.970 | 3.030 | 2.960 |
| 齐翔腾达(002408) | 4.660 | 0.01% | 4.650 | 96535 | 4491 | 4.650 | 4.670 | 4.630 |
| 宝莫股份(002476) | 4.570 | 0.06% | 4.510 | 112799 | 5134 | 4.560 | 4.570 | 4.510 |
| 荣盛石化(002493) | 8.500 | -0.07% | 8.570 | 151964 | 12948 | 8.540 | 8.590 | 8.490 |
| 宇新股份(002986) | 11.110 | 0.01% | 11.100 | 15277 | 1697 | 11.080 | 11.150 | 11.060 |
| 万邦达(300055) | 5.570 | 0.02% | 5.550 | 91994 | 5115 | 5.570 | 5.590 | 5.510 |
| 宝利国际(300135) | 3.920 | 0.07% | 3.850 | 133656 | 5198 | 3.850 | 3.930 | 3.830 |
| 博汇股份(300839) | 10.920 | 0.34% | 10.580 | 85145 | 9231 | 10.580 | 11.290 | 10.460 |