 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新华医疗(600587) | 16.110 | 0.06% | 16.050 | 46271 | 7449 | 16.160 | 16.190 | 15.990 |
| 中源协和(600645) | 21.000 | 1.24% | 19.760 | 157009 | 32450 | 19.930 | 21.210 | 19.810 |
| 济高发展(600807) | 3.100 | 0.28% | 2.820 | 766255 | 22701 | 2.870 | 3.100 | 2.830 |
| 润达医疗(603108) | 17.080 | 0.73% | 16.350 | 444574 | 75992 | 17.220 | 17.460 | 16.760 |
| 合富中国(603122) | 7.030 | 0.16% | 6.870 | 52089 | 3641 | 6.900 | 7.040 | 6.900 |
| 济民健康(603222) | 6.640 | 0.14% | 6.500 | 53434 | 3526 | 6.550 | 6.700 | 6.480 |
| 基蛋生物(603387) | 7.940 | 0.02% | 7.920 | 48808 | 3865 | 7.990 | 8.020 | 7.850 |
| 万泰生物(603392) | 67.930 | -0.16% | 68.090 | 18229 | 12368 | 68.420 | 68.420 | 67.430 |
| 安图生物(603658) | 39.980 | -0.11% | 40.090 | 21933 | 8776 | 40.200 | 40.340 | 39.800 |
| 塞力医疗(603716) | 7.610 | 0.23% | 7.380 | 304410 | 23657 | 7.380 | 8.120 | 7.330 |
| 海利生物(603718) | 7.300 | 0.11% | 7.190 | 92090 | 6688 | 7.170 | 7.360 | 7.110 |
| 爱威科技(688067) | 18.330 | 0.25% | 18.080 | 6942 | 1267 | 18.150 | 18.400 | 18.090 |
| 热景生物(688068) | 62.800 | -4.2% | 67.000 | 17261 | 11060 | 67.660 | 67.660 | 62.000 |
| 安旭生物(688075) | 38.070 | 0.19% | 37.880 | 4031 | 1528 | 38.000 | 38.240 | 37.640 |
| 诺唯赞(688105) | 20.490 | 0.32% | 20.170 | 22084 | 4474 | 20.340 | 20.760 | 19.900 |
| 近岸蛋白(688137) | 31.790 | 0.53% | 31.260 | 2994 | 950 | 31.400 | 31.980 | 31.140 |
| 仁度生物(688193) | 35.010 | 1.58% | 33.430 | 2050 | 712 | 33.430 | 35.190 | 33.430 |
| 睿昂基因(688217) | 20.080 | 0.49% | 19.590 | 7486 | 1499 | 19.620 | 20.270 | 19.620 |
| 英诺特(688253) | 29.450 | -0.05% | 29.500 | 27015 | 7959 | 29.880 | 29.880 | 29.190 |
| 圣湘生物(688289) | 20.310 | 0.13% | 20.180 | 42692 | 8698 | 20.550 | 20.580 | 20.100 |
| 东方生物(688298) | 29.590 | 0.88% | 28.710 | 32234 | 9548 | 29.050 | 30.150 | 29.050 |
| 奕瑞科技(688301) | 100.100 | -1.8% | 101.900 | 10847 | 10870 | 102.460 | 103.330 | 98.720 |
| 之江生物(688317) | 16.120 | 0.25% | 15.870 | 13230 | 2142 | 15.940 | 16.340 | 15.940 |
| 赛科希德(688338) | 23.330 | 0.35% | 22.980 | 5729 | 1334 | 23.110 | 23.500 | 23.010 |
| 普门科技(688389) | 14.310 | 0.07% | 14.240 | 40985 | 5892 | 14.380 | 14.460 | 14.240 |
| 安必平(688393) | 18.170 | 0.48% | 17.690 | 8762 | 1584 | 17.690 | 18.250 | 17.690 |
| 硕世生物(688399) | 62.530 | -1.14% | 63.670 | 4876 | 3060 | 63.480 | 63.740 | 61.640 |
| 康为世纪(688426) | 23.600 | -0.9% | 24.500 | 16758 | 3960 | 24.470 | 24.500 | 23.310 |
| 亚辉龙(688575) | 15.710 | 0.11% | 15.600 | 29908 | 4701 | 15.680 | 15.830 | 15.610 |
| 奥泰生物(688606) | 70.450 | 0.56% | 69.890 | 8540 | 5956 | 70.000 | 70.980 | 68.580 |
| 康众医疗(688607) | 14.560 | 0.34% | 14.220 | 10778 | 1565 | 14.400 | 14.660 | 14.320 |
| 浩欧博(688656) | 80.820 | 0.92% | 79.900 | 6971 | 5588 | 81.410 | 81.910 | 76.620 |
| 博拓生物(688767) | 35.050 | -0.76% | 35.810 | 7971 | 2804 | 36.000 | 36.360 | 34.700 |
| 重药控股(000950) | 5.110 | -0.03% | 5.140 | 141238 | 7249 | 5.180 | 5.200 | 5.080 |
| 科华生物(002022) | 5.770 | 0.09% | 5.680 | 51345 | 2967 | 5.750 | 5.820 | 5.730 |
| 达安基因(002030) | 5.440 | 0.16% | 5.280 | 173035 | 9392 | 5.320 | 5.470 | 5.320 |
| 东方海洋(002086) | 2.410 | 0.02% | 2.390 | 216838 | 5244 | 2.420 | 2.450 | 2.390 |
| 西陇科学(002584) | 7.880 | 0.07% | 7.810 | 187662 | 14821 | 7.850 | 7.980 | 7.830 |
| 瑞康医药(002589) | 2.810 | 0.04% | 2.770 | 177702 | 4994 | 2.810 | 2.830 | 2.790 |
| 万润股份(002643) | 10.160 | 0.04% | 10.120 | 145365 | 14804 | 10.200 | 10.320 | 10.050 |