 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 人福医药(600079) | 20.900 | 0.24% | 20.660 | 98079 | 20462 | 20.750 | 20.990 | 20.720 |
| 复星医药(600196) | 24.910 | 0.17% | 24.740 | 67389 | 16679 | 24.730 | 24.940 | 24.610 |
| 亚宝药业(600351) | 6.070 | 0.01% | 6.060 | 42676 | 2585 | 6.080 | 6.080 | 6.030 |
| 国发股份(600538) | 5.570 | -0.04% | 5.610 | 64356 | 3619 | 5.630 | 5.710 | 5.560 |
| 新华医疗(600587) | 15.100 | 0.01% | 15.090 | 20269 | 3059 | 15.110 | 15.140 | 15.070 |
| 中源协和(600645) | 23.040 | -0.01% | 23.050 | 55277 | 12661 | 23.100 | 23.160 | 22.760 |
| 济高发展(600807) | 3.060 | 0.04% | 3.020 | 74413 | 2268 | 3.050 | 3.070 | 3.030 |
| 文峰股份(601010) | 2.760 | -0.02% | 2.780 | 100809 | 2780 | 2.780 | 2.780 | 2.750 |
| 润达医疗(603108) | 17.490 | 0.05% | 17.440 | 110292 | 19121 | 17.410 | 17.530 | 17.190 |
| 合富中国(603122) | 6.830 | 0.08% | 6.750 | 27655 | 1881 | 6.800 | 6.850 | 6.740 |
| 济民健康(603222) | 6.820 | 0.05% | 6.770 | 92734 | 6321 | 6.810 | 6.950 | 6.730 |
| 基蛋生物(603387) | 7.910 | 0.03% | 7.880 | 19649 | 1552 | 7.920 | 7.920 | 7.870 |
| 万泰生物(603392) | 61.300 | -0.1% | 61.400 | 18123 | 11128 | 61.600 | 61.700 | 61.200 |
| 安图生物(603658) | 37.360 | 0.01% | 37.350 | 7453 | 2784 | 37.370 | 37.490 | 37.180 |
| 塞力医疗(603716) | 14.170 | 0.26% | 13.910 | 249446 | 35074 | 13.810 | 14.330 | 13.780 |
| 海利生物(603718) | 7.420 | -0.02% | 7.440 | 27457 | 2035 | 7.440 | 7.460 | 7.380 |
| 金域医学(603882) | 28.590 | -0.23% | 28.820 | 33180 | 9469 | 28.780 | 28.800 | 28.390 |
| 拱东医疗(605369) | 18.970 | 0.11% | 18.860 | 6974 | 1320 | 18.870 | 18.990 | 18.800 |
| 爱威科技(688067) | 21.290 | -0.08% | 21.370 | 7104 | 1513 | 21.380 | 21.480 | 21.160 |
| 热景生物(688068) | 137.180 | 2.18% | 135.000 | 11003 | 15021 | 135.000 | 138.620 | 133.020 |
| 安旭生物(688075) | 38.200 | 0.51% | 37.690 | 3900 | 1484 | 37.580 | 38.400 | 37.580 |
| 诺唯赞(688105) | 22.170 | 0.29% | 21.880 | 6260 | 1377 | 21.930 | 22.240 | 21.760 |
| 近岸蛋白(688137) | 37.230 | 0.59% | 36.640 | 3288 | 1212 | 36.640 | 37.230 | 36.600 |
| 仁度生物(688193) | 41.490 | 1.08% | 40.410 | 1901 | 780 | 40.790 | 41.550 | 40.410 |
| 睿昂基因(688217) | 25.340 | 0.78% | 24.560 | 8562 | 2142 | 24.650 | 25.400 | 24.420 |
| 英诺特(688253) | 30.560 | -0.04% | 30.600 | 9117 | 2784 | 30.650 | 30.700 | 30.440 |
| 圣湘生物(688289) | 20.410 | 0.09% | 20.320 | 20070 | 4082 | 20.300 | 20.440 | 20.180 |
| 东方生物(688298) | 27.290 | 1.03% | 26.260 | 44887 | 12225 | 26.540 | 27.650 | 26.520 |
| 奕瑞科技(688301) | 87.990 | -0.97% | 88.960 | 13752 | 12087 | 88.980 | 90.100 | 86.800 |
| 之江生物(688317) | 17.800 | 0.09% | 17.710 | 4570 | 810 | 17.710 | 17.820 | 17.630 |
| 赛科希德(688338) | 25.110 | 0.23% | 24.880 | 4906 | 1226 | 24.900 | 25.140 | 24.740 |
| 普门科技(688389) | 12.870 | 0.03% | 12.840 | 13745 | 1768 | 12.820 | 12.890 | 12.820 |
| 安必平(688393) | 28.450 | -0.21% | 28.660 | 17359 | 4904 | 28.470 | 28.900 | 27.910 |
| 硕世生物(688399) | 49.900 | -0.1% | 50.000 | 4350 | 2158 | 50.330 | 50.330 | 48.880 |
| 康为世纪(688426) | 21.710 | -0.06% | 21.770 | 4313 | 935 | 21.790 | 22.250 | 21.550 |
| 科美诊断(688468) | 7.310 | 0.02% | 7.290 | 21395 | 1562 | 7.290 | 7.330 | 7.280 |
| 复旦张江(688505) | 8.560 | 0.04% | 8.520 | 35362 | 3013 | 8.520 | 8.600 | 8.460 |
| 科前生物(688526) | 15.540 | 0.12% | 15.420 | 18329 | 2833 | 15.470 | 15.560 | 15.360 |
| 亚辉龙(688575) | 14.480 | 0.03% | 14.450 | 14689 | 2128 | 14.450 | 14.550 | 14.450 |
| 奥泰生物(688606) | 66.210 | -0.29% | 66.500 | 2579 | 1705 | 66.500 | 66.500 | 65.300 |