 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 人福医药(600079) | 21.980 | -0.11% | 22.090 | 206608 | 45657 | 22.040 | 22.330 | 21.830 |
| 复星医药(600196) | 28.370 | 1.14% | 27.230 | 1116890 | 314218 | 26.980 | 29.250 | 26.960 |
| 亚宝药业(600351) | 7.190 | 0.03% | 7.160 | 775807 | 56555 | 7.220 | 7.440 | 7.080 |
| 国发股份(600538) | 6.480 | -0.07% | 6.550 | 190558 | 12386 | 6.570 | 6.620 | 6.420 |
| 新华医疗(600587) | 16.810 | 0.55% | 16.260 | 301706 | 50591 | 16.250 | 17.170 | 16.190 |
| 中源协和(600645) | 27.180 | -0.23% | 27.410 | 133400 | 36369 | 27.350 | 27.660 | 26.960 |
| 济高发展(600807) | 3.130 | -0.02% | 3.150 | 146590 | 4587 | 3.150 | 3.150 | 3.100 |
| 文峰股份(601010) | 2.620 | 0.02% | 2.600 | 283675 | 7393 | 2.600 | 2.620 | 2.580 |
| 润达医疗(603108) | 18.200 | -0.34% | 18.540 | 299671 | 55195 | 18.440 | 19.070 | 18.080 |
| 合富中国(603122) | 7.220 | -0.03% | 7.250 | 54867 | 3963 | 7.240 | 7.280 | 7.140 |
| 济民健康(603222) | 7.070 | 0.01% | 7.060 | 96274 | 6802 | 7.090 | 7.130 | 6.970 |
| 基蛋生物(603387) | 8.700 | -0.03% | 8.730 | 66636 | 5820 | 8.710 | 8.800 | 8.640 |
| 万泰生物(603392) | 58.720 | -0.19% | 58.910 | 47979 | 28286 | 59.000 | 59.590 | 58.400 |
| 安图生物(603658) | 40.320 | 0.02% | 40.300 | 39383 | 15944 | 40.130 | 40.950 | 39.800 |
| 塞力医疗(603716) | 30.890 | -0.73% | 31.620 | 444312 | 138471 | 30.360 | 32.960 | 30.000 |
| 海利生物(603718) | 7.570 | 0% | 7.570 | 82725 | 6262 | 7.550 | 7.630 | 7.490 |
| 金域医学(603882) | 30.660 | -0.38% | 31.040 | 115740 | 35678 | 30.810 | 31.590 | 30.270 |
| 拱东医疗(605369) | 20.150 | -0.07% | 20.220 | 22433 | 4516 | 20.110 | 20.340 | 19.900 |
| 爱威科技(688067) | 24.300 | -0.3% | 24.600 | 14159 | 3455 | 24.510 | 24.900 | 23.950 |
| 热景生物(688068) | 189.950 | -8.25% | 198.200 | 17776 | 34619 | 197.880 | 200.090 | 188.000 |
| 安旭生物(688075) | 41.600 | -0.66% | 42.260 | 8126 | 3396 | 41.890 | 42.450 | 41.240 |
| 诺唯赞(688105) | 25.390 | -1.05% | 26.440 | 53007 | 13640 | 26.200 | 26.300 | 25.150 |
| 近岸蛋白(688137) | 45.790 | -1.87% | 47.660 | 18292 | 8491 | 47.360 | 47.360 | 45.600 |
| 仁度生物(688193) | 53.190 | 1.04% | 52.150 | 16338 | 8714 | 51.790 | 54.490 | 51.230 |
| 睿昂基因(688217) | 28.620 | -0.18% | 28.800 | 11680 | 3353 | 28.650 | 29.130 | 28.310 |
| 英诺特(688253) | 32.290 | -0.06% | 32.350 | 30137 | 9765 | 32.360 | 32.820 | 32.000 |
| 圣湘生物(688289) | 22.260 | -0.41% | 22.670 | 94228 | 21086 | 22.590 | 22.690 | 22.030 |
| 东方生物(688298) | 28.660 | -0.55% | 29.210 | 40312 | 11577 | 29.020 | 29.100 | 28.230 |
| 奕瑞科技(688301) | 85.260 | -1.78% | 87.040 | 27387 | 23447 | 87.000 | 87.000 | 84.350 |
| 之江生物(688317) | 23.730 | -0.47% | 24.200 | 82820 | 20013 | 24.180 | 24.800 | 23.420 |
| 赛科希德(688338) | 26.890 | -0.41% | 27.300 | 15976 | 4316 | 27.380 | 27.380 | 26.650 |
| 普门科技(688389) | 13.780 | -0.08% | 13.860 | 60985 | 8437 | 13.830 | 14.030 | 13.670 |
| 安必平(688393) | 31.030 | -0.4% | 31.430 | 27797 | 8674 | 31.430 | 31.800 | 30.710 |
| 硕世生物(688399) | 56.180 | -1.14% | 57.320 | 14408 | 8167 | 56.940 | 57.350 | 55.830 |
| 康为世纪(688426) | 23.330 | -0.17% | 23.500 | 14047 | 3278 | 23.360 | 23.880 | 22.930 |
| 科美诊断(688468) | 7.930 | -0.03% | 7.960 | 83233 | 6615 | 7.970 | 8.030 | 7.830 |
| 复旦张江(688505) | 11.120 | 0.37% | 10.750 | 389147 | 43521 | 10.590 | 11.690 | 10.550 |
| 科前生物(688526) | 17.020 | -0.18% | 17.200 | 36526 | 6233 | 17.200 | 17.200 | 16.880 |
| 亚辉龙(688575) | 15.760 | 0.04% | 15.720 | 65244 | 10311 | 15.720 | 15.970 | 15.600 |
| 奥泰生物(688606) | 71.730 | -0.96% | 72.690 | 9486 | 6848 | 72.210 | 73.260 | 71.050 |