 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新华医疗(600587) | 16.210 | 0.01% | 16.200 | 37468 | 6107 | 16.230 | 16.400 | 16.200 |
| 中源协和(600645) | 21.090 | 1.56% | 19.530 | 275883 | 58417 | 20.970 | 21.480 | 20.500 |
| 济高发展(600807) | 2.840 | -0.31% | 3.150 | 31461 | 893 | 2.840 | 2.840 | 2.840 |
| 润达医疗(603108) | 14.910 | -0.53% | 15.440 | 120873 | 18260 | 15.420 | 15.530 | 14.900 |
| 合富中国(603122) | 6.750 | -0.14% | 6.890 | 32989 | 2236 | 6.920 | 6.960 | 6.700 |
| 济民健康(603222) | 6.600 | -0.06% | 6.660 | 38443 | 2565 | 6.730 | 6.810 | 6.560 |
| 基蛋生物(603387) | 8.070 | 0.04% | 8.030 | 18566 | 1500 | 8.030 | 8.150 | 7.970 |
| 万泰生物(603392) | 67.510 | 0.21% | 67.300 | 12647 | 8555 | 67.350 | 68.180 | 67.120 |
| 安图生物(603658) | 42.480 | 0.3% | 42.180 | 9481 | 4036 | 42.400 | 42.840 | 42.200 |
| 塞力医疗(603716) | 6.880 | -0.25% | 7.130 | 65265 | 4534 | 7.140 | 7.220 | 6.860 |
| 海利生物(603718) | 6.630 | -0.11% | 6.740 | 29855 | 1996 | 6.750 | 6.790 | 6.610 |
| 爱威科技(688067) | 16.260 | -0.32% | 16.580 | 5034 | 822 | 16.510 | 16.750 | 16.010 |
| 热景生物(688068) | 67.510 | 5.24% | 62.270 | 27105 | 17406 | 62.710 | 68.000 | 60.280 |
| 安旭生物(688075) | 36.120 | 0.03% | 36.090 | 1023 | 370 | 36.090 | 36.470 | 35.870 |
| 诺唯赞(688105) | 21.610 | -0.06% | 21.670 | 6559 | 1427 | 21.690 | 21.990 | 21.500 |
| 近岸蛋白(688137) | 33.050 | -0.02% | 33.070 | 998 | 332 | 33.300 | 33.880 | 32.410 |
| 仁度生物(688193) | 35.220 | 0.47% | 34.750 | 1927 | 673 | 34.780 | 35.710 | 34.050 |
| 睿昂基因(688217) | 18.070 | -0.55% | 18.620 | 4662 | 850 | 18.620 | 19.090 | 18.010 |
| 英诺特(688253) | 36.420 | 1.28% | 35.140 | 14132 | 5111 | 35.370 | 36.930 | 35.110 |
| 圣湘生物(688289) | 21.220 | -0.09% | 21.310 | 29959 | 6379 | 21.420 | 21.470 | 21.100 |
| 东方生物(688298) | 29.270 | 0.85% | 28.420 | 15206 | 4374 | 28.460 | 29.400 | 28.280 |
| 奕瑞科技(688301) | 98.090 | -0.51% | 98.600 | 8371 | 8307 | 98.000 | 100.850 | 97.530 |
| 之江生物(688317) | 15.950 | 0.05% | 15.900 | 8206 | 1308 | 15.960 | 16.160 | 15.600 |
| 赛科希德(688338) | 23.760 | 0.28% | 23.480 | 7630 | 1819 | 23.360 | 24.290 | 23.360 |
| 普门科技(688389) | 14.570 | 0.08% | 14.490 | 21843 | 3195 | 14.490 | 14.760 | 14.420 |
| 安必平(688393) | 17.100 | 0.01% | 17.090 | 3762 | 642 | 17.130 | 17.330 | 16.820 |
| 硕世生物(688399) | 63.470 | 0.47% | 63.000 | 1839 | 1156 | 63.200 | 63.710 | 62.110 |
| 康为世纪(688426) | 29.200 | -0.71% | 29.910 | 12775 | 3700 | 29.800 | 30.280 | 28.250 |
| 亚辉龙(688575) | 16.160 | 0.41% | 15.750 | 36452 | 5852 | 15.840 | 16.260 | 15.700 |
| 奥泰生物(688606) | 64.810 | 1.78% | 63.030 | 4175 | 2677 | 62.600 | 65.100 | 62.600 |
| 康众医疗(688607) | 13.080 | -0.09% | 13.170 | 6365 | 831 | 13.190 | 13.300 | 12.820 |
| 浩欧博(688656) | 92.770 | 0.06% | 92.710 | 4362 | 4067 | 93.000 | 94.500 | 91.800 |
| 博拓生物(688767) | 32.880 | 0.01% | 32.870 | 2586 | 847 | 32.870 | 33.190 | 32.210 |
| 重药控股(000950) | 5.220 | -0.04% | 5.260 | 119515 | 6277 | 5.280 | 5.310 | 5.190 |
| 科华生物(002022) | 6.140 | 0.07% | 6.070 | 77013 | 4696 | 6.130 | 6.240 | 5.890 |
| 达安基因(002030) | 5.520 | 0.02% | 5.500 | 77771 | 4294 | 5.500 | 5.580 | 5.430 |
| 东方海洋(002086) | 2.670 | -0.17% | 2.840 | 240984 | 6560 | 2.850 | 2.890 | 2.670 |
| 西陇科学(002584) | 7.170 | 0.07% | 7.100 | 186975 | 13339 | 7.120 | 7.400 | 6.910 |
| 瑞康医药(002589) | 2.820 | -0.06% | 2.880 | 176655 | 4989 | 2.890 | 2.900 | 2.780 |
| 万润股份(002643) | 10.870 | -0.43% | 11.300 | 153959 | 16978 | 11.290 | 11.340 | 10.860 |